Scallop Historical Data

SCA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0728
+0.02%
$ 9.31 million $ 2.29 million
Oct 18, 9 PM $ 0.0728
-0.14%
$ 9.31 million $ 2.34 million
Oct 18, 8 PM $ 0.0729
+0.36%
$ 9.32 million $ 2.41 million
Oct 18, 7 PM $ 0.0726
-0.30%
$ 9.3 million $ 2.45 million
Oct 18, 6 PM $ 0.0728
+0.30%
$ 9.3 million $ 2.5 million
Oct 18, 5 PM $ 0.0726
+0.46%
$ 9.27 million $ 2.59 million
Oct 18, 4 PM $ 0.0722
-0.70%
$ 9.23 million $ 2.67 million
Oct 18, 3 PM $ 0.0728
-0.23%
$ 9.28 million $ 2.92 million
Oct 18, 2 PM $ 0.0729
+0.14%
$ 9.3 million $ 3.16 million
Oct 18, 1 PM $ 0.0728
-0.83%
$ 9.31 million $ 3.39 million
Oct 18, 12 PM $ 0.0734
+0.30%
$ 9.39 million $ 3.65 million
Oct 18, 11 AM $ 0.0732
+0.17%
$ 9.36 million $ 3.83 million
Oct 18, 10 AM $ 0.0731
+0.31%
$ 9.35 million $ 4.18 million
Oct 18, 9 AM $ 0.0729
+0.30%
$ 9.32 million $ 4.52 million
Oct 18, 8 AM $ 0.0726
+0.21%
$ 9.3 million $ 4.78 million
Oct 18, 7 AM $ 0.0725
+0.19%
$ 9.29 million $ 5.12 million
Oct 18, 6 AM $ 0.0723
+0.66%
$ 9.24 million $ 5.4 million
Oct 18, 5 AM $ 0.0719
-0.16%
$ 9.2 million $ 5.6 million
Oct 18, 4 AM $ 0.072
-0.52%
$ 9.2 million $ 5.67 million
Oct 18, 3 AM $ 0.0723
+0.28%
$ 9.26 million $ 5.65 million
Oct 18, 2 AM $ 0.0721
-0.07%
$ 9.23 million $ 5.64 million
Oct 18, 1 AM $ 0.0722
+0.53%
$ 9.23 million $ 5.61 million
Oct 18, 12 AM $ 0.0718
+0.35%
$ 9.19 million $ 5.63 million
Oct 17, 11 PM $ 0.0716
-0.61%
$ 9.14 million $ 5.67 million
Oct 17, 10 PM $ 0.072
-0.12%
$ 9.21 million $ 5.7 million
Oct 17, 9 PM $ 0.0721
+0.20%
$ 9.22 million $ 5.73 million
Oct 17, 8 PM $ 0.072
+0.57%
$ 9.2 million $ 5.74 million
Oct 17, 7 PM $ 0.0715
-0.31%
$ 9.14 million $ 5.87 million
Oct 17, 6 PM $ 0.0718
+0.18%
$ 9.18 million $ 6.04 million
Oct 17, 5 PM $ 0.0716
+0.46%
$ 9.16 million $ 6.17 million
Oct 17, 4 PM $ 0.0713
-0.19%
$ 9.12 million $ 6.29 million
Oct 17, 3 PM $ 0.0715
+1.47%
$ 9.14 million $ 6.46 million
Oct 17, 2 PM $ 0.0704
-0.52%
$ 9.01 million $ 6.52 million
Oct 17, 1 PM $ 0.0708
-0.49%
$ 9.06 million $ 6.56 million
Oct 17, 12 PM $ 0.0711
-0.05%
$ 9.1 million $ 6.43 million
Oct 17, 11 AM $ 0.0712
+1.26%
$ 9.11 million $ 6.36 million
Oct 17, 10 AM $ 0.0703
+0.34%
$ 8.97 million $ 6.11 million
Oct 17, 9 AM $ 0.07
+0.65%
$ 8.97 million $ 5.95 million
Oct 17, 8 AM $ 0.0696
-1.25%
$ 8.9 million $ 5.98 million
Oct 17, 7 AM $ 0.0705
-1.26%
$ 9.01 million $ 5.62 million
Oct 17, 6 AM $ 0.0714
-2.22%
$ 9.13 million $ 5.32 million
Oct 17, 5 AM $ 0.073
-0.43%
$ 9.34 million $ 5.11 million
Oct 17, 4 AM $ 0.0733
-0.22%
$ 9.38 million $ 5.11 million
Oct 17, 3 AM $ 0.0735
+0.62%
$ 9.4 million $ 5.1 million
Oct 17, 2 AM $ 0.073
-0.02%
$ 9.34 million $ 5.12 million
Oct 17, 1 AM $ 0.073
+0.12%
$ 9.34 million $ 5.12 million
Oct 17, 12 AM $ 0.0729
-0.12%
$ 9.34 million $ 5.11 million
Oct 16, 11 PM $ 0.073
-0.14%
$ 9.35 million $ 5.11 million
Oct 16, 10 PM $ 0.0731
-0.06%
$ 9.35 million $ 5.1 million
Oct 16, 9 PM $ 0.0732
+1.78%
$ 9.36 million $ 5.07 million