Scallop Historical Data

SCA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0732
+1.78%
$ 9.36 million $ 5.07 million
Oct 16, 8 PM $ 0.0721
-0.88%
$ 9.22 million $ 5.1 million
Oct 16, 7 PM $ 0.0728
-1.48%
$ 9.31 million $ 5.05 million
Oct 16, 6 PM $ 0.0739
-0.32%
$ 9.44 million $ 4.87 million
Oct 16, 5 PM $ 0.0741
+0.01%
$ 9.47 million $ 4.72 million
Oct 16, 4 PM $ 0.074
+0.60%
$ 9.44 million $ 4.75 million
Oct 16, 3 PM $ 0.0736
-2.56%
$ 9.42 million $ 4.44 million
Oct 16, 2 PM $ 0.0755
+0.12%
$ 9.67 million $ 4.39 million
Oct 16, 1 PM $ 0.0754
-1.01%
$ 9.65 million $ 4.35 million
Oct 16, 12 PM $ 0.0762
+0.05%
$ 9.74 million $ 4.44 million
Oct 16, 11 AM $ 0.0762
+0.50%
$ 9.74 million $ 4.44 million
Oct 16, 10 AM $ 0.0758
+0.68%
$ 9.69 million $ 4.4 million
Oct 16, 9 AM $ 0.0753
+0.57%
$ 9.6 million $ 4.34 million
Oct 16, 8 AM $ 0.0749
-0.56%
$ 9.57 million $ 4.15 million
Oct 16, 7 AM $ 0.0753
-0.55%
$ 9.62 million $ 4.25 million
Oct 16, 6 AM $ 0.0756
+1.04%
$ 9.69 million $ 4.31 million
Oct 16, 5 AM $ 0.0748
-0.06%
$ 9.57 million $ 4.34 million
Oct 16, 4 AM $ 0.0749
-0.15%
$ 9.59 million $ 4.33 million
Oct 16, 3 AM $ 0.075
-1.27%
$ 9.59 million $ 4.43 million
Oct 16, 2 AM $ 0.076
+0.12%
$ 9.72 million $ 4.42 million
Oct 16, 1 AM $ 0.0759
+0.77%
$ 9.7 million $ 4.46 million
Oct 16, 12 AM $ 0.0753
+0.04%
$ 9.66 million $ 4.48 million
Oct 15, 11 PM $ 0.0753
+0.16%
$ 9.62 million $ 4.53 million
Oct 15, 10 PM $ 0.0752
+0.35%
$ 9.61 million $ 4.55 million
Oct 15, 9 PM $ 0.0749
-0.77%
$ 9.6 million $ 4.57 million
Oct 15, 8 PM $ 0.0755
+0.04%
$ 9.66 million $ 4.52 million
Oct 15, 7 PM $ 0.0754
-1.07%
$ 9.66 million $ 4.47 million
Oct 15, 6 PM $ 0.0763
+0.74%
$ 9.75 million $ 4.63 million
Oct 15, 5 PM $ 0.0757
-0.86%
$ 9.67 million $ 4.73 million
Oct 15, 4 PM $ 0.0764
+0.38%
$ 9.78 million $ 4.78 million
Oct 15, 3 PM $ 0.0761
-0.87%
$ 9.73 million $ 4.97 million
Oct 15, 2 PM $ 0.0767
-0.64%
$ 9.82 million $ 4.96 million
Oct 15, 1 PM $ 0.0772
-1.13%
$ 9.88 million $ 4.98 million
Oct 15, 12 PM $ 0.0781
-0.24%
$ 9.98 million $ 5.01 million
Oct 15, 11 AM $ 0.0783
-0.36%
$ 10.04 million $ 5.02 million
Oct 15, 10 AM $ 0.0786
-0.82%
$ 10.04 million $ 5.12 million
Oct 15, 9 AM $ 0.0792
-0.73%
$ 10.15 million $ 5.24 million
Oct 15, 8 AM $ 0.0798
+1.43%
$ 10.19 million $ 5.23 million
Oct 15, 7 AM $ 0.0787
+0.51%
$ 10.05 million $ 5.2 million
Oct 15, 6 AM $ 0.0783
-0.81%
$ 10.04 million $ 5.27 million
Oct 15, 5 AM $ 0.0789
+0.28%
$ 10.09 million $ 5.49 million
Oct 15, 4 AM $ 0.0787
+0.87%
$ 10.09 million $ 5.7 million
Oct 15, 3 AM $ 0.078
-0.67%
$ 9.98 million $ 5.72 million
Oct 15, 2 AM $ 0.0785
+0.56%
$ 10.04 million $ 5.77 million
Oct 15, 1 AM $ 0.0781
+0.27%
$ 9.99 million $ 5.77 million
Oct 15, 12 AM $ 0.0779
+0.14%
$ 9.95 million $ 5.77 million
Oct 14, 11 PM $ 0.0778
-0.13%
$ 9.96 million $ 5.79 million
Oct 14, 10 PM $ 0.0779
+0.03%
$ 9.96 million $ 5.82 million
Oct 14, 9 PM $ 0.0779
+0.35%
$ 9.95 million $ 5.8 million
Oct 14, 8 PM $ 0.0776
+0.30%
$ 9.92 million $ 5.78 million