Scallop Historical Data

SCA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.0776
+0.30%
$ 9.92 million $ 5.78 million
Oct 14, 7 PM $ 0.0774
-1.45%
$ 9.88 million $ 5.77 million
Oct 14, 6 PM $ 0.0785
+0.08%
$ 10.03 million $ 5.7 million
Oct 14, 5 PM $ 0.0784
-0.39%
$ 10.05 million $ 5.66 million
Oct 14, 4 PM $ 0.0787
-0.25%
$ 10.07 million $ 5.45 million
Oct 14, 3 PM $ 0.0789
+1.69%
$ 10.09 million $ 5.3 million
Oct 14, 2 PM $ 0.0776
+1.46%
$ 9.94 million $ 5.23 million
Oct 14, 1 PM $ 0.0765
+0.50%
$ 9.82 million $ 5.23 million
Oct 14, 12 PM $ 0.0761
-0.95%
$ 9.73 million $ 5.4 million
Oct 14, 11 AM $ 0.0769
+0.19%
$ 9.82 million $ 5.51 million
Oct 14, 10 AM $ 0.0767
-0.25%
$ 9.8 million $ 5.78 million
Oct 14, 9 AM $ 0.0769
+0.21%
$ 9.83 million $ 5.68 million
Oct 14, 8 AM $ 0.0768
+0.31%
$ 9.82 million $ 5.79 million
Oct 14, 7 AM $ 0.0766
+0.31%
$ 9.83 million $ 5.76 million
Oct 14, 6 AM $ 0.0763
-1.83%
$ 9.78 million $ 5.65 million
Oct 14, 5 AM $ 0.0777
-0.73%
$ 9.94 million $ 5.43 million
Oct 14, 4 AM $ 0.0783
-1.12%
$ 10.02 million $ 5.22 million
Oct 14, 3 AM $ 0.0792
-0.48%
$ 10.13 million $ 5.2 million
Oct 14, 2 AM $ 0.0796
-1.04%
$ 10.17 million $ 5.16 million
Oct 14, 1 AM $ 0.0804
-0.54%
$ 10.28 million $ 5.18 million
Oct 14, 12 AM $ 0.0808
+0.34%
$ 10.32 million $ 5.19 million
Oct 13, 11 PM $ 0.0806
-0.27%
$ 10.3 million $ 5.23 million
Oct 13, 10 PM $ 0.0808
+0.47%
$ 10.32 million $ 5.29 million
Oct 13, 9 PM $ 0.0804
-0.25%
$ 10.27 million $ 5.58 million
Oct 13, 8 PM $ 0.0806
+0.42%
$ 10.28 million $ 5.76 million
Oct 13, 7 PM $ 0.0803
+1.46%
$ 10.27 million $ 5.92 million
Oct 13, 6 PM $ 0.0792
+0.46%
$ 10.12 million $ 5.85 million
Oct 13, 5 PM $ 0.0788
+0.10%
$ 10.06 million $ 5.85 million
Oct 13, 4 PM $ 0.0787
-0.08%
$ 10.03 million $ 6.02 million
Oct 13, 3 PM $ 0.0788
+0.40%
$ 10.04 million $ 6.45 million
Oct 13, 2 PM $ 0.0785
-2.12%
$ 10.01 million $ 6.99 million
Oct 13, 1 PM $ 0.0802
+1.70%
$ 10.2 million $ 6.9 million
Oct 13, 12 PM $ 0.0788
+0.37%
$ 10.05 million $ 6.57 million
Oct 13, 11 AM $ 0.0786
-2.80%
$ 10.02 million $ 6.43 million
Oct 13, 10 AM $ 0.0809
+0.06%
$ 10.32 million $ 6.15 million
Oct 13, 9 AM $ 0.0808
+0.83%
$ 10.29 million $ 6.04 million
Oct 13, 8 AM $ 0.0801
+3.07%
$ 10.21 million $ 5.87 million
Oct 13, 7 AM $ 0.0777
-0.26%
$ 9.9 million $ 5.78 million
Oct 13, 6 AM $ 0.0779
+0.50%
$ 9.93 million $ 5.75 million
Oct 13, 5 AM $ 0.0775
+0.01%
$ 9.89 million $ 5.74 million
Oct 13, 4 AM $ 0.0775
+0.14%
$ 9.87 million $ 5.72 million
Oct 13, 3 AM $ 0.0774
-0.26%
$ 9.87 million $ 5.71 million
Oct 13, 2 AM $ 0.0776
+0.33%
$ 9.89 million $ 5.78 million
Oct 13, 1 AM $ 0.0774
+0.37%
$ 9.85 million $ 5.8 million
Oct 13, 12 AM $ 0.0771
-0.13%
$ 9.82 million $ 5.85 million
Oct 12, 11 PM $ 0.0771
+0.17%
$ 9.82 million $ 5.77 million
Oct 12, 10 PM $ 0.0772
+1.49%
$ 9.84 million $ 5.69 million
Oct 12, 9 PM $ 0.0752
-0.79%
$ 9.56 million $ 5.44 million
Oct 12, 8 PM $ 0.0757
+0.00%
$ 9.65 million $ 5.48 million
Oct 12, 7 PM $ 0.0757
+0.99%
$ 9.65 million $ 5.53 million