Scallop Historical Data

SCA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0757
+0.99%
$ 9.65 million $ 5.53 million
Oct 12, 6 PM $ 0.0749
-0.91%
$ 9.54 million $ 5.63 million
Oct 12, 5 PM $ 0.0756
-0.06%
$ 9.64 million $ 5.52 million
Oct 12, 4 PM $ 0.0756
+1.46%
$ 9.63 million $ 5.39 million
Oct 12, 3 PM $ 0.0745
+6.09%
$ 9.48 million $ 4.94 million
Oct 12, 2 PM $ 0.0703
+3.84%
$ 8.95 million $ 4.33 million
Oct 12, 1 PM $ 0.0678
-0.97%
$ 8.66 million $ 4.3 million
Oct 12, 12 PM $ 0.0684
+0.45%
$ 8.71 million $ 4.38 million
Oct 12, 11 AM $ 0.0681
+0.51%
$ 8.69 million $ 4.43 million
Oct 12, 10 AM $ 0.0678
-0.49%
$ 8.64 million $ 4.44 million
Oct 12, 9 AM $ 0.0681
-0.38%
$ 8.67 million $ 4.57 million
Oct 12, 8 AM $ 0.0683
-0.81%
$ 8.71 million $ 4.73 million
Oct 12, 7 AM $ 0.0689
-0.74%
$ 8.77 million $ 4.99 million
Oct 12, 6 AM $ 0.0697
-0.88%
$ 8.91 million $ 5.3 million
Oct 12, 5 AM $ 0.0704
+0.36%
$ 8.96 million $ 5.49 million
Oct 12, 4 AM $ 0.0701
+1.06%
$ 8.92 million $ 5.68 million
Oct 12, 3 AM $ 0.0694
+0.90%
$ 8.85 million $ 5.8 million
Oct 12, 2 AM $ 0.0685
-1.47%
$ 8.71 million $ 6.18 million
Oct 12, 1 AM $ 0.0695
-0.84%
$ 8.86 million $ 6.63 million
Oct 12, 12 AM $ 0.0701
-1.04%
$ 8.93 million $ 7.08 million
Oct 11, 11 PM $ 0.0709
+0.13%
$ 9.03 million $ 7.74 million
Oct 11, 10 PM $ 0.0709
+0.27%
$ 9.03 million $ 8.64 million
Oct 11, 9 PM $ 0.0708
+0.13%
$ 9 million $ 11.58 million
Oct 11, 8 PM $ 0.0706
-2.14%
$ 8.99 million $ 14.08 million
Oct 11, 7 PM $ 0.0721
-1.86%
$ 9.17 million $ 14.14 million
Oct 11, 6 PM $ 0.0735
-0.25%
$ 9.35 million $ 14.34 million
Oct 11, 5 PM $ 0.0737
-0.43%
$ 9.38 million $ 14.6 million
Oct 11, 4 PM $ 0.0739
-1.27%
$ 9.41 million $ 14.8 million
Oct 11, 3 PM $ 0.0749
+0.93%
$ 9.53 million $ 14.98 million
Oct 11, 2 PM $ 0.0742
-0.49%
$ 9.44 million $ 15.29 million
Oct 11, 1 PM $ 0.0746
+0.29%
$ 9.48 million $ 15.36 million
Oct 11, 12 PM $ 0.0744
-0.51%
$ 9.46 million $ 15.38 million
Oct 11, 11 AM $ 0.0747
-0.77%
$ 9.51 million $ 15.47 million
Oct 11, 10 AM $ 0.0753
-1.17%
$ 9.58 million $ 15.45 million
Oct 11, 9 AM $ 0.0762
+0.96%
$ 9.7 million $ 15.37 million
Oct 11, 8 AM $ 0.0756
+1.55%
$ 9.61 million $ 15.36 million
Oct 11, 7 AM $ 0.0744
-0.57%
$ 9.47 million $ 15.27 million
Oct 11, 6 AM $ 0.0748
-3.11%
$ 9.52 million $ 15.17 million
Oct 11, 5 AM $ 0.0772
-1.58%
$ 9.83 million $ 15.09 million
Oct 11, 4 AM $ 0.0785
+2.02%
$ 9.98 million $ 15.09 million
Oct 11, 3 AM $ 0.0769
-1.80%
$ 9.77 million $ 15.09 million
Oct 11, 2 AM $ 0.0783
+3.73%
$ 9.98 million $ 14.81 million
Oct 11, 1 AM $ 0.0755
-2.21%
$ 9.61 million $ 14.42 million
Oct 11, 12 AM $ 0.0772
-0.26%
$ 9.82 million $ 13.97 million
Oct 10, 11 PM $ 0.0774
+0.07%
$ 9.85 million $ 13.2 million
Oct 10, 10 PM $ 0.0775
-2.36%
$ 9.86 million $ 12.17 million
Oct 10, 9 PM $ 0.0794
-11.31%
$ 10.1 million $ 10.5 million
Oct 10, 8 PM $ 0.0895
-2.08%
$ 11.43 million $ 6.69 million
Oct 10, 7 PM $ 0.0914
-1.16%
$ 11.63 million $ 6.43 million
Oct 10, 6 PM $ 0.0924
-0.19%
$ 11.76 million $ 6.12 million