Scallop Historical Data

SCA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0954
+0.03%
$ 12.14 million $ 5.33 million
Oct 10, 8 AM $ 0.0954
-0.06%
$ 12.13 million $ 5.23 million
Oct 10, 7 AM $ 0.0955
-0.58%
$ 12.15 million $ 5.23 million
Oct 10, 6 AM $ 0.096
-0.31%
$ 12.2 million $ 5.25 million
Oct 10, 5 AM $ 0.0963
+0.46%
$ 12.25 million $ 5.06 million
Oct 10, 4 AM $ 0.0959
-0.44%
$ 12.22 million $ 4.83 million
Oct 10, 3 AM $ 0.0963
+0.53%
$ 12.25 million $ 4.62 million
Oct 10, 2 AM $ 0.0958
+0.19%
$ 12.17 million $ 4.41 million
Oct 10, 1 AM $ 0.0957
-0.16%
$ 12.17 million $ 4.32 million
Oct 10, 12 AM $ 0.0958
+0.85%
$ 12.19 million $ 4.18 million
Oct 9, 11 PM $ 0.095
-0.01%
$ 12.07 million $ 4.19 million
Oct 9, 10 PM $ 0.095
+0.17%
$ 12.09 million $ 4.16 million
Oct 9, 9 PM $ 0.0948
+0.04%
$ 12.07 million $ 4.08 million
Oct 9, 8 PM $ 0.0948
+0.11%
$ 12.07 million $ 4.06 million
Oct 9, 7 PM $ 0.0947
+0.40%
$ 12.06 million $ 4.04 million
Oct 9, 6 PM $ 0.0943
+0.00%
$ 11.99 million $ 4.03 million
Oct 9, 5 PM $ 0.0943
-0.14%
$ 12 million $ 4.06 million
Oct 9, 4 PM $ 0.0945
+0.05%
$ 12.03 million $ 4.06 million
Oct 9, 3 PM $ 0.0944
-0.03%
$ 12.02 million $ 3.91 million
Oct 9, 2 PM $ 0.0944
+0.27%
$ 12.01 million $ 3.81 million
Oct 9, 1 PM $ 0.0942
-0.70%
$ 12 million $ 3.68 million
Oct 9, 12 PM $ 0.0949
+0.05%
$ 12.09 million $ 3.66 million
Oct 9, 11 AM $ 0.0948
+0.02%
$ 12.03 million $ 3.58 million
Oct 9, 10 AM $ 0.0948
-0.19%
$ 12.07 million $ 3.58 million
Oct 9, 9 AM $ 0.095
+1.11%
$ 12.09 million $ 3.64 million
Oct 9, 8 AM $ 0.0939
-3.59%
$ 11.95 million $ 3.61 million
Oct 9, 7 AM $ 0.0971
-0.61%
$ 12.35 million $ 3.58 million
Oct 9, 6 AM $ 0.0977
-0.01%
$ 12.42 million $ 3.4 million
Oct 9, 5 AM $ 0.0977
-0.01%
$ 12.42 million $ 3.46 million
Oct 9, 4 AM $ 0.0977
-0.08%
$ 12.44 million $ 3.53 million
Oct 9, 3 AM $ 0.0978
+0.45%
$ 12.42 million $ 3.63 million
Oct 9, 2 AM $ 0.0973
-0.72%
$ 12.37 million $ 3.68 million
Oct 9, 1 AM $ 0.098
-0.53%
$ 12.5 million $ 3.64 million
Oct 9, 12 AM $ 0.0986
-0.20%
$ 12.55 million $ 3.62 million
Oct 8, 11 PM $ 0.0987
-0.17%
$ 12.57 million $ 3.71 million
Oct 8, 10 PM $ 0.0989
+0.14%
$ 12.58 million $ 3.78 million
Oct 8, 9 PM $ 0.0988
-0.31%
$ 12.56 million $ 3.85 million
Oct 8, 8 PM $ 0.0991
-0.10%
$ 12.61 million $ 3.87 million
Oct 8, 7 PM $ 0.0992
-0.03%
$ 12.63 million $ 3.9 million
Oct 8, 6 PM $ 0.0992
-0.52%
$ 12.64 million $ 3.98 million
Oct 8, 5 PM $ 0.0997
+0.69%
$ 12.68 million $ 3.99 million
Oct 8, 4 PM $ 0.099
+0.72%
$ 12.59 million $ 3.97 million
Oct 8, 3 PM $ 0.0983
-0.21%
$ 12.52 million $ 4.18 million
Oct 8, 2 PM $ 0.0985
+0.26%
$ 12.51 million $ 4.42 million
Oct 8, 1 PM $ 0.0982
-0.28%
$ 12.47 million $ 4.5 million
Oct 8, 12 PM $ 0.0985
-0.03%
$ 12.53 million $ 4.57 million
Oct 8, 11 AM $ 0.0985
-0.08%
$ 12.54 million $ 4.59 million
Oct 8, 10 AM $ 0.0986
-0.71%
$ 12.49 million $ 4.59 million
Oct 8, 9 AM $ 0.0993
-0.16%
$ 12.63 million $ 4.52 million
Oct 8, 8 AM $ 0.0995
+0.62%
$ 12.64 million $ 4.53 million