Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0175
+2.51%
$ 2.67 million $ 1.17 million
Apr 23, 2026 $ 0.0172
-2.57%
$ 2.65 million $ 677,484
Apr 22, 2026 $ 0.0176
+0.54%
$ 2.72 million $ 1.14 million
Apr 21, 2026 $ 0.0175
+1.20%
$ 2.71 million $ 846,279
Apr 20, 2026 $ 0.0173
-1.49%
$ 2.68 million $ 1.39 million
Apr 19, 2026 $ 0.0177
-2.32%
$ 2.73 million $ 908,954
Apr 18, 2026 $ 0.0181
-0.60%
$ 2.77 million $ 442,242
Apr 17, 2026 $ 0.0182
-4.10%
$ 2.8 million $ 1.08 million
Apr 16, 2026 $ 0.019
+10.93%
$ 2.92 million $ 946,122
Apr 15, 2026 $ 0.0171
+0.33%
$ 2.64 million $ 541,811
Apr 14, 2026 $ 0.017
-1.58%
$ 2.62 million $ 1.12 million
Apr 13, 2026 $ 0.0173
+0.27%
$ 2.66 million $ 1.03 million
Apr 12, 2026 $ 0.0173
-0.78%
$ 2.65 million $ 770,942
Apr 11, 2026 $ 0.0174
+0.90%
$ 2.66 million $ 580,275
Apr 10, 2026 $ 0.0173
-2.56%
$ 2.65 million $ 846,723
Apr 9, 2026 $ 0.0175
-1.37%
$ 2.69 million $ 920,769
Apr 8, 2026 $ 0.0178
+0.48%
$ 2.72 million $ 895,474
Apr 7, 2026 $ 0.0177
+0.61%
$ 2.71 million $ 1.75 million
Apr 6, 2026 $ 0.0176
-1.44%
$ 2.69 million $ 1.36 million
Apr 5, 2026 $ 0.0178
-0.61%
$ 2.72 million $ 728,261
Apr 4, 2026 $ 0.0179
-0.64%
$ 2.74 million $ 518,646
Apr 3, 2026 $ 0.018
-0.25%
$ 2.75 million $ 1.34 million
Apr 2, 2026 $ 0.018
-6.51%
$ 2.75 million $ 910,359
Apr 1, 2026 $ 0.0193
+0.22%
$ 2.94 million $ 1.05 million
Mar 31, 2026 $ 0.0192
-0.29%
$ 2.94 million $ 992,873
Mar 30, 2026 $ 0.0193
+3.36%
$ 2.91 million $ 1.15 million
Mar 29, 2026 $ 0.0187
-1.91%
$ 2.82 million $ 677,693
Mar 28, 2026 $ 0.019
-1.57%
$ 2.87 million $ 644,357
Mar 27, 2026 $ 0.0193
-2.34%
$ 2.92 million $ 1.04 million
Mar 26, 2026 $ 0.0198
-14.12%
$ 2.99 million $ 456,968
Mar 25, 2026 $ 0.0231
+1.66%
$ 3.47 million $ 442,354
Mar 24, 2026 $ 0.0227
-2.85%
$ 3.42 million $ 1.2 million
Mar 23, 2026 $ 0.0235
-1.29%
$ 3.54 million $ 744,719
Mar 22, 2026 $ 0.0238
-5.75%
$ 3.57 million $ 531,506
Mar 21, 2026 $ 0.0252
-1.50%
$ 3.78 million $ 337,659
Mar 20, 2026 $ 0.0256
+2.24%
$ 3.83 million $ 749,568
Mar 19, 2026 $ 0.025
-0.83%
$ 3.75 million $ 711,532
Mar 18, 2026 $ 0.0252
-3.98%
$ 3.78 million $ 1.42 million
Mar 17, 2026 $ 0.0262
+1.71%
$ 3.93 million $ 1.05 million
Mar 16, 2026 $ 0.0259
-4.16%
$ 3.87 million $ 949,610
Mar 15, 2026 $ 0.027
+5.25%
$ 4.03 million $ 1.3 million
Mar 14, 2026 $ 0.0256
+2.93%
$ 3.82 million $ 391,601
Mar 13, 2026 $ 0.0249
-2.42%
$ 3.72 million $ 883,558
Mar 12, 2026 $ 0.0255
-0.43%
$ 3.81 million $ 794,508
Mar 11, 2026 $ 0.0256
+0.94%
$ 3.82 million $ 757,041
Mar 10, 2026 $ 0.0254
-0.17%
$ 3.78 million $ 953,606
Mar 9, 2026 $ 0.0254
+0.79%
$ 3.8 million $ 1.02 million
Mar 8, 2026 $ 0.0252
-2.94%
$ 3.74 million $ 808,917
Mar 7, 2026 $ 0.026
-0.42%
$ 3.85 million $ 529,317
Mar 6, 2026 $ 0.0261
-1.35%
$ 3.87 million $ 812,722
Download