Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00464
-5.61%
$ 796,933 $ 430,857
Today, at 6 PM $ 0.00494
+4.10%
$ 801,575 $ 506,050
Today, at 5 PM $ 0.00474
+0.78%
$ 769,985 $ 435,589
Today, at 4 PM $ 0.0047
-0.04%
$ 763,562 $ 448,416
Today, at 3 PM $ 0.0047
+0.33%
$ 763,373 $ 487,593
Today, at 2 PM $ 0.00469
-0.47%
$ 760,536 $ 459,962
Today, at 1 PM $ 0.00471
+1.08%
$ 764,084 $ 534,033
Today, at 12 PM $ 0.00466
-0.83%
$ 755,767 $ 489,463
Today, at 11 AM $ 0.0047
+0.07%
$ 762,778 $ 481,097
Today, at 10 AM $ 0.0047
-0.03%
$ 762,782 $ 470,672
Today, at 9 AM $ 0.00471
+7.06%
$ 763,654 $ 469,714
Today, at 8 AM $ 0.0044
-10.02%
$ 713,276 $ 366,083
Today, at 7 AM $ 0.00477
+3.85%
$ 773,464 $ 437,340
Today, at 6 AM $ 0.00459
+3.45%
$ 745,067 $ 350,467
Today, at 5 AM $ 0.00444
-0.01%
$ 720,225 $ 384,169
Today, at 4 AM $ 0.00444
-0.08%
$ 720,287 $ 389,665
Today, at 3 AM $ 0.00444
-4.36%
$ 720,868 $ 380,933
Today, at 2 AM $ 0.00464
+0.02%
$ 753,632 $ 399,468
Today, at 1 AM $ 0.00464
+0.03%
$ 753,496 $ 419,194
Today, at 12 AM $ 0.00464
-0.04%
$ 753,291 $ 418,191
Yesterday, at 11 PM $ 0.00464
-2.55%
$ 753,622 $ 413,710
Yesterday, at 10 PM $ 0.00477
+4.04%
$ 773,315 $ 421,282
Yesterday, at 9 PM $ 0.00458
-1.20%
$ 743,274 $ 424,202
Yesterday, at 8 PM $ 0.00464
-3.28%
$ 752,316 $ 426,924
Yesterday, at 7 PM $ 0.00479
+1.16%
$ 777,839 $ 427,092
Yesterday, at 6 PM $ 0.00474
+0.56%
$ 768,953 $ 425,378
Yesterday, at 5 PM $ 0.00471
-10.82%
$ 764,779 $ 415,096
Yesterday, at 4 PM $ 0.00528
+8.38%
$ 857,523 $ 86,780
Yesterday, at 3 PM $ 0.00488
+0.42%
$ 791,220 $ 285,450
Yesterday, at 2 PM $ 0.00485
+0.42%
$ 786,627 $ 298,070
Yesterday, at 1 PM $ 0.00483
+2.47%
$ 783,158 $ 315,068
Yesterday, at 12 PM $ 0.00471
-11.08%
$ 764,268 $ 324,444
Yesterday, at 11 AM $ 0.0053
-0.68%
$ 859,474 $ 91,994
Yesterday, at 10 AM $ 0.00534
-0.29%
$ 866,297 $ 327,272
Yesterday, at 9 AM $ 0.00535
+7.44%
$ 868,794 $ 342,990
Yesterday, at 8 AM $ 0.00501
+6.82%
$ 813,043 $ 55,866
Yesterday, at 7 AM $ 0.00469
-15.38%
$ 761,158 $ 349,735
Yesterday, at 6 AM $ 0.00554
+0.26%
$ 899,493 $ 403,297
Yesterday, at 5 AM $ 0.00553
+3.29%
$ 897,359 $ 48,461
Yesterday, at 4 AM $ 0.00535
-10.63%
$ 868,743 $ 408,151
Yesterday, at 3 AM $ 0.00599
+3.66%
$ 972,060 $ 90,404
Yesterday, at 2 AM $ 0.00578
+6.55%
$ 937,745 $ 438,934
Yesterday, at 1 AM $ 0.00542
-6.08%
$ 880,085 $ 446,061
Yesterday, at 12 AM $ 0.00578
+0.06%
$ 937,804 $ 448,802
Aug 12, 11 PM $ 0.00577
+1.05%
$ 936,412 $ 444,602
Aug 12, 10 PM $ 0.00571
+6.38%
$ 926,645 $ 428,663
Aug 12, 9 PM $ 0.00538
-4.23%
$ 872,537 $ 430,198
Aug 12, 8 PM $ 0.00562
-8.53%
$ 911,111 $ 429,809
Aug 12, 7 PM $ 0.00614
-0.06%
$ 996,059 $ 103,680
Aug 12, 6 PM $ 0.00614
+0.31%
$ 996,686 $ 104,071
Download