Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0172
+0.80%
$ 2.64 million $ 1.51 million
Today, at 1 PM $ 0.0171
+0.40%
$ 2.65 million $ 1.5 million
Today, at 12 PM $ 0.0171
-0.86%
$ 2.64 million $ 1.39 million
Today, at 11 AM $ 0.0172
+0.37%
$ 2.65 million $ 1.33 million
Today, at 10 AM $ 0.0171
-0.03%
$ 2.64 million $ 1.21 million
Today, at 9 AM $ 0.017
-0.45%
$ 2.63 million $ 1.17 million
Today, at 8 AM $ 0.0171
-0.04%
$ 2.64 million $ 1.08 million
Today, at 7 AM $ 0.0171
-0.42%
$ 2.64 million $ 989,469
Today, at 6 AM $ 0.0171
-1.22%
$ 2.64 million $ 874,942
Today, at 5 AM $ 0.0173
+0.73%
$ 2.68 million $ 829,549
Today, at 4 AM $ 0.0172
+0.28%
$ 2.66 million $ 762,592
Today, at 3 AM $ 0.0172
-0.01%
$ 2.65 million $ 670,052
Today, at 2 AM $ 0.0171
-3.90%
$ 2.64 million $ 656,396
Today, at 1 AM $ 0.0178
+3.65%
$ 2.75 million $ 240,151
Yesterday, at 12 AM $ 0.0172
-0.16%
$ 2.65 million $ 646,410
Yesterday, at 11 PM $ 0.0172
-0.02%
$ 2.65 million $ 677,484
Yesterday, at 10 PM $ 0.0172
+0.01%
$ 2.66 million $ 687,730
Yesterday, at 9 PM $ 0.0172
+0.11%
$ 2.66 million $ 681,770
Yesterday, at 8 PM $ 0.0172
-0.05%
$ 2.65 million $ 682,057
Yesterday, at 7 PM $ 0.0172
+0.02%
$ 2.65 million $ 675,197
Yesterday, at 6 PM $ 0.0172
+0.54%
$ 2.65 million $ 670,526
Yesterday, at 5 PM $ 0.0171
-0.97%
$ 2.64 million $ 651,689
Yesterday, at 4 PM $ 0.0172
-0.75%
$ 2.67 million $ 709,155
Yesterday, at 3 PM $ 0.0174
-1.08%
$ 2.69 million $ 824,491
Yesterday, at 2 PM $ 0.0176
+0.07%
$ 2.71 million $ 856,357
Yesterday, at 1 PM $ 0.0176
+0.26%
$ 2.71 million $ 901,383
Yesterday, at 12 PM $ 0.0175
-0.34%
$ 2.7 million $ 934,296
Yesterday, at 11 AM $ 0.0176
-0.03%
$ 2.71 million $ 948,091
Yesterday, at 10 AM $ 0.0176
-0.27%
$ 2.71 million $ 961,870
Yesterday, at 9 AM $ 0.0176
+0.25%
$ 2.72 million $ 950,808
Yesterday, at 8 AM $ 0.0176
-0.17%
$ 2.72 million $ 947,796
Yesterday, at 7 AM $ 0.0176
+0.07%
$ 2.72 million $ 959,602
Yesterday, at 6 AM $ 0.0176
+0.04%
$ 2.72 million $ 989,052
Yesterday, at 5 AM $ 0.0176
+0.06%
$ 2.72 million $ 1 million
Yesterday, at 4 AM $ 0.0176
-0.02%
$ 2.72 million $ 1.08 million
Yesterday, at 3 AM $ 0.0176
+0.31%
$ 2.72 million $ 1.09 million
Yesterday, at 2 AM $ 0.0175
-0.33%
$ 2.71 million $ 1.12 million
Yesterday, at 1 AM $ 0.0176
-0.03%
$ 2.72 million $ 1.17 million
Apr 23, 12 AM $ 0.0176
-0.25%
$ 2.72 million $ 1.17 million
Apr 22, 11 PM $ 0.0176
-0.19%
$ 2.72 million $ 1.14 million
Apr 22, 10 PM $ 0.0177
+0.02%
$ 2.73 million $ 1.14 million
Apr 22, 9 PM $ 0.0177
+0.11%
$ 2.73 million $ 1.15 million
Apr 22, 8 PM $ 0.0177
+0.25%
$ 2.73 million $ 1.16 million
Apr 22, 7 PM $ 0.0176
+1.00%
$ 2.72 million $ 1.19 million
Apr 22, 6 PM $ 0.0174
+0.37%
$ 2.69 million $ 1.22 million
Apr 22, 5 PM $ 0.0174
-1.13%
$ 2.68 million $ 1.23 million
Apr 22, 4 PM $ 0.0176
-3.81%
$ 2.71 million $ 1.03 million
Apr 22, 3 PM $ 0.0183
+3.49%
$ 2.82 million $ 1.03 million
Apr 22, 2 PM $ 0.0176
-0.01%
$ 2.73 million $ 1.01 million
Apr 22, 1 PM $ 0.0176
-0.05%
$ 2.73 million $ 974,060
Download