Scallop Historical Data

SCA
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0125
+0.02%
$ 2.01 million $ 217,192
6:56 AM $ 0.0125
+0.09%
$ 2.01 million $ 217,186
6:55 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,186
6:54 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,149
6:53 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,149
6:52 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,050
6:51 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,045
6:50 AM $ 0.0125
-0.07%
$ 2.01 million $ 217,045
6:49 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,389
6:48 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,407
6:47 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,319
6:46 AM $ 0.0125
-0.07%
$ 2.01 million $ 217,312
6:45 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,312
6:44 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,320
6:43 AM $ 0.0126
+0.02%
$ 2.01 million $ 217,739
6:42 AM $ 0.0126
+0.01%
$ 2.01 million $ 217,668
6:41 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,755
6:40 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,755
6:39 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,752
6:38 AM $ 0.0126
+0.00%
$ 2.01 million $ 217,776
6:37 AM $ 0.0126
-0.01%
$ 2.01 million $ 217,776
6:36 AM $ 0.0126
+0.02%
$ 2.01 million $ 217,723
6:35 AM $ 0.0126
+0.07%
$ 2.01 million $ 217,723
6:34 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,895
6:33 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,987
6:32 AM $ 0.0125
+0.02%
$ 2.01 million $ 217,936
6:31 AM $ 0.0125
+0.05%
$ 2.01 million $ 217,931
6:30 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,934
6:29 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,934
6:28 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,909
6:27 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,946
6:26 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,939
6:25 AM $ 0.0125
+0.06%
$ 2.01 million $ 217,939
6:24 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,935
6:23 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,917
6:22 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,817
6:21 AM $ 0.0125
+0.02%
$ 2.01 million $ 217,813
6:20 AM $ 0.0125
-0.04%
$ 2.01 million $ 217,917
6:19 AM $ 0.0125
-0.01%
$ 2.01 million $ 217,900
6:18 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,858
6:17 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,776
6:16 AM $ 0.0125
-0.04%
$ 2.01 million $ 217,776
6:15 AM $ 0.0125
-0.02%
$ 2.01 million $ 217,767
6:14 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,761
6:13 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,776
6:12 AM $ 0.0125
+0.01%
$ 2.01 million $ 217,777
6:11 AM $ 0.0125
-0.03%
$ 2.01 million $ 217,760
6:10 AM $ 0.0125
+0.17%
$ 2.01 million $ 217,760
6:09 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,771
6:08 AM $ 0.0125
+0.00%
$ 2.01 million $ 217,769
Download