Restake Finance Historical Data

RSTK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0652
-11.81%
$ 9.58 million $ 490,914
Apr 15 $ 0.0748
-4.73%
$ 7.39 million $ 662,741
Apr 8 $ 0.0732
-45.67%
$ 7.85 million $ 479,102
Apr 1 $ 0.137
-17.00%
$ 13.48 million $ 1.32 million
Mar 25 $ 0.174
+10.29%
$ 16.52 million $ 2.92 million
Mar 18 $ 0.163
-23.51%
$ 15.76 million $ 2.59 million
Mar 11 $ 0.197
-2.37%
$ 21.28 million $ 3.82 million
Mar 4 $ 0.201
-24.11%
$ 20.18 million $ 4.65 million
Feb 26 $ 0.266
-27.11%
$ 26.63 million $ 5.36 million
Feb 19 $ 0.364
+10.32%
$ 36.45 million $ 10 million
Feb 12 $ 0.33
-16.45%
$ 33.02 million $ 9.29 million
Feb 5 $ 0.517
-55.62%
$ 39.51 million $ 47.57 million
Jan 29 $ 1.17
-44.31%
$ 116.55 million $ 38.38 million
Jan 22 $ 1.94
+18.21%
$ 209.3 million $ 22.15 million
Jan 15 $ 1.59
-12.28%
$ 164.14 million $ 37.15 million
Jan 8 $ 1.85
+15.55%
$ 181.56 million $ 55.45 million
Jan 1 $ 2.08
+118.42%
$ 162.64 million $ 43.63 million
Dec 25 $ 1.11
+35.88%
$ 95.2 million $ 23.96 million
Download