PathDAO Historical Data

PATH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00806
-1.98%
$ 3.37 million $ 11,755
Nov 15, 2023 $ 0.00822
+39.30%
$ 3.43 million $ 65,178
Nov 14, 2023 $ 0.0059
-4.58%
$ 2.46 million $ 15,437
Nov 13, 2023 $ 0.00619
+1.79%
$ 2.58 million $ 5,289
Nov 12, 2023 $ 0.00608
-0.16%
$ 2.53 million $ 5,794
Nov 11, 2023 $ 0.00608
-2.49%
$ 2.53 million $ 16,754
Nov 10, 2023 $ 0.00624
+2.19%
$ 2.59 million $ 16,470
Sep 20, 2023 $ 0.00461
-0.03%
$ -- $ 9,018
Sep 19, 2023 $ 0.00462
+0.83%
$ 1.81 million $ 9,021
Sep 3, 2023 $ 0.00471
+0.01%
$ -- $ 2,970
Sep 2, 2023 $ 0.00472
-0.02%
$ 1.81 million $ 2,971
Aug 29, 2023 $ 0.00469
-0.52%
$ -- $ 5,532
Aug 28, 2023 $ 0.00471
+1.02%
$ 1.8 million $ 5,562
Aug 12, 2023 $ 0.0056
-0.79%
$ -- $ 16
Aug 11, 2023 $ 0.00564
+0.91%
$ 2.11 million $ 6
Aug 10, 2023 $ 0.00559
-0.54%
$ 2.09 million $ 26
Aug 9, 2023 $ 0.00562
+6.50%
$ 2.1 million $ 821
Aug 8, 2023 $ 0.00528
-0.24%
$ 1.97 million $ 8
Aug 7, 2023 $ 0.00529
-1.61%
$ 1.97 million $ 67
Aug 6, 2023 $ 0.00537
-1.36%
$ 2 million $ 214
Aug 5, 2023 $ 0.00543
+0.13%
$ 2.02 million $ 394
Aug 4, 2023 $ 0.00565
-0.08%
$ 2.1 million $ 11
Aug 3, 2023 $ 0.00566
+0.09%
$ 2.1 million $ 6
Aug 2, 2023 $ 0.00562
+0.30%
$ -- $ 163
Aug 1, 2023 $ 0.0056
-1.92%
$ 2.07 million $ 263
Jul 31, 2023 $ 0.00571
+3.10%
$ 2.11 million $ 4,730
Jul 30, 2023 $ 0.00554
+2.06%
$ 2.04 million $ 4,906
Jul 29, 2023 $ 0.00575
-0.22%
$ 2.12 million $ 19,177
Jul 28, 2023 $ 0.00576
+1.90%
$ 2.12 million $ 21,614
Jul 27, 2023 $ 0.00565
-0.90%
$ 2.08 million $ 12,226
Jul 26, 2023 $ 0.00571
+0.63%
$ 2.1 million $ 15,199
Jul 25, 2023 $ 0.00565
-1.58%
$ 2.07 million $ 11,569
Jul 24, 2023 $ 0.0054
-5.03%
$ 1.98 million $ 13,730
Jul 23, 2023 $ 0.00552
-2.65%
$ 2.02 million $ 11,560
Jul 22, 2023 $ 0.00567
-0.36%
$ 2.07 million $ 121
Jul 21, 2023 $ 0.00577
+0.00%
$ 2.11 million $ 441
Jul 20, 2023 $ 0.00577
+0.90%
$ 2.1 million $ 6,129
Jul 19, 2023 $ 0.00578
+4.18%
$ 2.11 million $ 7,282
Jul 18, 2023 $ 0.00555
+0.11%
$ 2.02 million $ 24,377
Jul 17, 2023 $ 0.00554
+0.30%
$ 2.01 million $ 4,379
Jul 16, 2023 $ 0.00554
-0.14%
$ 2.01 million $ 35
Jul 15, 2023 $ 0.00555
-2.03%
$ 2.01 million $ 3,678
Jul 14, 2023 $ 0.00566
+1.80%
$ 2.05 million $ 8,461
Jul 13, 2023 $ 0.00556
-0.12%
$ 2.01 million $ 13,052
Jul 12, 2023 $ 0.00557
-1.81%
$ 2.01 million $ 29,022
Jul 11, 2023 $ 0.00567
+3.85%
$ 2.05 million $ 9,614
Jul 10, 2023 $ 0.00546
+0.55%
$ 1.97 million $ 44,908
Jul 9, 2023 $ 0.00543
+0.79%
$ 1.95 million $ 39,975
Jul 8, 2023 $ 0.00538
-2.98%
$ 1.93 million $ 33,484
Jul 7, 2023 $ 0.00555
-1.64%
$ 1.99 million $ 39,287