PathDAO Historical Data

PATH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.00566
-2.80%
$ 2.03 million $ 44,608
Jul 5, 2023 $ 0.00582
-4.11%
$ 2.08 million $ 33,415
Jul 4, 2023 $ 0.00607
+6.05%
$ 2.17 million $ 10,783
Jul 3, 2023 $ 0.00572
+0.18%
$ 2.04 million $ 33,170
Jul 2, 2023 $ 0.00571
-2.42%
$ 2.03 million $ 34,393
Jul 1, 2023 $ 0.00585
+0.43%
$ 2.08 million $ 37,870
Jun 30, 2023 $ 0.00582
+6.79%
$ 2.07 million $ 32,917
Jun 29, 2023 $ 0.00545
+2.17%
$ 1.94 million $ 41,176
Jun 28, 2023 $ 0.00533
-5.17%
$ 1.89 million $ 36,194
Jun 27, 2023 $ 0.00561
-1.66%
$ 1.99 million $ 36,062
Jun 26, 2023 $ 0.0057
-1.84%
$ 2.02 million $ 41,066
Jun 25, 2023 $ 0.0058
+6.09%
$ 2.05 million $ 31,184
Jun 24, 2023 $ 0.00583
+0.37%
$ 2.06 million $ 66
Jun 23, 2023 $ 0.00581
+7.27%
$ 2.05 million $ 1,080
Jun 22, 2023 $ 0.00542
-0.16%
$ 1.91 million $ 32
Jun 21, 2023 $ 0.00542
+4.80%
$ 1.91 million $ 33,170
Jun 20, 2023 $ 0.00517
+0.43%
$ 1.82 million $ 34,960
Jun 19, 2023 $ 0.00515
-0.11%
$ 1.81 million $ 49,010
Jun 18, 2023 $ 0.00516
+0.10%
$ 1.81 million $ 70,602
Jun 17, 2023 $ 0.00515
+0.11%
$ 1.8 million $ 57,278
Jun 16, 2023 $ 0.00513
-0.54%
$ 1.79 million $ 74,802
Jun 15, 2023 $ 0.00514
-0.93%
$ 1.8 million $ 58,653
Jun 14, 2023 $ 0.00563
+0.52%
$ 1.97 million $ 71,028
Jun 13, 2023 $ 0.0056
-0.14%
$ 1.95 million $ 60,886
Jun 12, 2023 $ 0.00562
+0.04%
$ 1.96 million $ 74,781
Jun 11, 2023 $ 0.00563
-0.81%
$ 1.96 million $ 66,945
Jun 10, 2023 $ 0.0057
-5.53%
$ 1.98 million $ 66,509
Jun 9, 2023 $ 0.00603
+1.95%
$ 2.09 million $ 65,032
Jun 8, 2023 $ 0.00593
+0.57%
$ 2.05 million $ 68,043
Jun 7, 2023 $ 0.00592
+1.30%
$ 2.05 million $ 36,490
Jun 6, 2023 $ 0.00584
-0.78%
$ 2.02 million $ 38,058
Jun 5, 2023 $ 0.00589
+2.81%
$ 2.03 million $ 9,758
Jun 4, 2023 $ 0.00664
+6.78%
$ 2.29 million $ 33,304
Jun 3, 2023 $ 0.00659
-2.45%
$ 2.27 million $ 33,955
Jun 2, 2023 $ 0.00673
+3.18%
$ 2.31 million $ 32,309
Jun 1, 2023 $ 0.00653
+0.00%
$ 2.24 million $ 33,191
May 31, 2023 $ 0.00576
-13.76%
$ 1.97 million $ 33,764
May 30, 2023 $ 0.00576
-3.96%
$ 1.21 million $ 33,456
May 29, 2023 $ 0.00601
-12.63%
$ 1.26 million $ 33,561
May 28, 2023 $ 0.00689
+2.86%
$ 1.44 million $ 31,697
May 27, 2023 $ 0.0067
+14.35%
$ 1.4 million $ 33,173
May 26, 2023 $ 0.00658
+12.88%
$ 1.38 million $ 31,221
May 25, 2023 $ 0.00582
+0.26%
$ 1.22 million $ 66,948
May 24, 2023 $ 0.00581
-4.63%
$ 1.22 million $ 33,228
May 23, 2023 $ 0.00608
-6.26%
$ 1.27 million $ 36,518
May 22, 2023 $ 0.00654
+3.81%
$ 1.37 million $ 31,670
May 21, 2023 $ 0.0063
-1.83%
$ 1.32 million $ 67,857
May 20, 2023 $ 0.00642
-2.31%
$ 1.35 million $ 88,579
May 19, 2023 $ 0.00658
+0.55%
$ 1.38 million $ 86,325
May 18, 2023 $ 0.00655
+0.84%
$ 1.37 million $ 86,806