PathDAO Historical Data

PATH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0106
+0.58%
$ 2.22 million $ 402,685
Nov 21 $ 0.0105
-2.53%
$ 2.2 million $ 394,135
Nov 14 $ 0.0106
-5.22%
$ 2.24 million $ 290,495
Nov 7 $ 0.0112
-22.35%
$ 2.3 million $ 376,797
Oct 31 $ 0.0143
-1.76%
$ 2.94 million $ 458,741
Oct 24 $ 0.0145
+25.09%
$ 2.96 million $ 409,869
Oct 17 $ 0.0116
-4.73%
$ 2.36 million $ 450,096
Oct 10 $ 0.0122
-4.29%
$ 2.45 million $ 364,859
Oct 3 $ 0.0127
-0.08%
$ 2.55 million $ 439,279
Sep 26 $ 0.0128
-1.82%
$ 2.53 million $ 188,405
Sep 19 $ 0.013
+3.89%
$ 2.56 million $ 621,849
Sep 12 $ 0.0126
-17.89%
$ 2.6 million $ 872,524
Sep 5 $ 0.0153
+11.87%
$ 2.32 million $ 814,688
Aug 29 $ 0.0137
-1.33%
$ -- $ 906,074
Aug 22 $ 0.0139
-3.37%
$ -- $ 952,826
Aug 15 $ 0.0144
-3.50%
$ -- $ 942,830
Aug 8 $ 0.0149
+0.85%
$ -- $ 843,498
Aug 1 $ 0.0148
-0.31%
$ -- $ 691,904
Jul 25 $ 0.0148
+8.08%
$ -- $ 767,810
Jul 18 $ 0.0138
-0.25%
$ -- $ 946,889
Jul 11 $ 0.0138
-0.34%
$ -- $ 649,928
Jul 4 $ 0.0138
-1.60%
$ -- $ 353,235
Jun 27 $ 0.0141
-1.80%
$ -- $ 894,351
Jun 20 $ 0.0143
+28.39%
$ -- $ 945,477
Jun 13 $ 0.0111
-9.95%
$ -- $ 850,552
Jun 6 $ 0.0124
-5.64%
$ -- $ 849,649
May 30 $ 0.0131
-2.77%
$ 2.24 million $ 792,958
Download