PathDAO Historical Data

PATH Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00653
+0.88%
$ 1.37 million $ 58,516
May 16, 2023 $ 0.00649
+1.81%
$ 1.36 million $ 55,176
May 15, 2023 $ 0.00637
-7.58%
$ 1.34 million $ 87,106
May 14, 2023 $ 0.00701
+1.09%
$ 1.47 million $ 96,235
May 13, 2023 $ 0.00695
+15.32%
$ 1.46 million $ 90,194
May 12, 2023 $ 0.00603
-11.07%
$ 1.26 million $ 31,523
May 11, 2023 $ 0.00674
-6.65%
$ 1.41 million $ 88,348
May 10, 2023 $ 0.00738
+9.96%
$ 1.55 million $ 42,183
May 9, 2023 $ 0.00673
+10.35%
$ 1.41 million $ 59,458
May 8, 2023 $ 0.00609
-12.39%
$ 1.28 million $ 28,740
May 7, 2023 $ 0.00696
+3.54%
$ 1.46 million $ 75,630
May 6, 2023 $ 0.00642
-4.95%
$ 1.35 million $ 43,934
May 5, 2023 $ 0.00675
+0.87%
$ 1.42 million $ 42,294
May 4, 2023 $ 0.0067
-8.28%
$ 1.4 million $ 54,339
May 3, 2023 $ 0.0073
-0.26%
$ 1.53 million $ 118,755
May 2, 2023 $ 0.00732
-4.28%
$ 1.54 million $ 90,252
May 1, 2023 $ 0.00762
+2.06%
$ 1.6 million $ 91,583
Apr 30, 2023 $ 0.00747
-8.74%
$ 1.57 million $ 70,180
Apr 29, 2023 $ 0.00816
+10.31%
$ 1.71 million $ 41,851
Apr 28, 2023 $ 0.0074
-12.34%
$ 1.55 million $ 53,710
Apr 27, 2023 $ 0.00843
+2.01%
$ 1.77 million $ 41,452
Apr 26, 2023 $ 0.00828
+10.47%
$ 1.74 million $ 45,007
Apr 25, 2023 $ 0.00748
-9.66%
$ 1.57 million $ 32,970
Apr 24, 2023 $ 0.00828
-0.20%
$ 1.74 million $ 41,352
Apr 23, 2023 $ 0.0083
+9.15%
$ 1.74 million $ 52,585
Apr 22, 2023 $ 0.0076
-8.63%
$ 1.59 million $ 82,798
Apr 21, 2023 $ 0.00833
+2.43%
$ 1.75 million $ 41,249
Apr 20, 2023 $ 0.00813
-1.79%
$ 1.71 million $ 50,066
Apr 19, 2023 $ 0.00828
-3.93%
$ 1.74 million $ 64,637
Apr 18, 2023 $ 0.00861
-7.59%
$ 1.81 million $ 72,595
Apr 17, 2023 $ 0.00922
+0.58%
$ 1.93 million $ 108,625
Apr 16, 2023 $ 0.00914
-4.33%
$ 1.92 million $ 105,554
Apr 15, 2023 $ 0.00956
+4.50%
$ 2.01 million $ 102,887
Apr 14, 2023 $ 0.00915
+6.17%
$ 1.92 million $ 94,577
Apr 13, 2023 $ 0.00862
-4.07%
$ 1.81 million $ 90,689
Apr 12, 2023 $ 0.00897
+0.96%
$ 1.88 million $ 101,654
Apr 11, 2023 $ 0.00889
+7.36%
$ 1.86 million $ 82,347
Apr 10, 2023 $ 0.00828
-1.02%
$ 1.74 million $ 100,975
Apr 9, 2023 $ 0.00834
+0.86%
$ 1.75 million $ 102,616
Apr 8, 2023 $ 0.00824
-1.63%
$ 1.73 million $ 98,696
Apr 7, 2023 $ 0.00838
-8.49%
$ 1.76 million $ 101,771
Apr 6, 2023 $ 0.00917
+9.02%
$ 1.92 million $ 31,285
Apr 5, 2023 $ 0.00842
-0.48%
$ 1.77 million $ 35,243
Apr 4, 2023 $ 0.00844
+0.15%
$ 1.77 million $ 59,823
Apr 3, 2023 $ 0.00845
-0.19%
$ 1.77 million $ 68,810
Apr 2, 2023 $ 0.00846
-1.71%
$ 1.77 million $ 73,539
Apr 1, 2023 $ 0.00859
+1.25%
$ 1.8 million $ 65,318
Mar 31, 2023 $ 0.00846
-0.33%
$ 1.78 million $ 70,901
Mar 30, 2023 $ 0.00849
+0.13%
$ 1.78 million $ 68,027
Mar 29, 2023 $ 0.00848
-0.55%
$ 1.78 million $ 72,656