PathDAO Historical Data

PATH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.00987
+1.19%
$ 2.07 million $ 51,108
Feb 5, 2023 $ 0.00971
-5.28%
$ 2.04 million $ 58,872
Feb 4, 2023 $ 0.0102
+0.46%
$ 2.15 million $ 50,239
Feb 3, 2023 $ 0.0102
-1.63%
$ 2.14 million $ 46,871
Feb 2, 2023 $ 0.0104
+3.11%
$ 2.18 million $ 47,886
Feb 1, 2023 $ 0.0101
-5.78%
$ 2.11 million $ 56,271
Jan 31, 2023 $ 0.0106
-0.53%
$ 2.22 million $ 48,364
Jan 30, 2023 $ 0.0107
-3.20%
$ 2.24 million $ 52,811
Jan 29, 2023 $ 0.011
+0.18%
$ 2.31 million $ 55,931
Jan 28, 2023 $ 0.011
-0.21%
$ 2.31 million $ 51,942
Jan 27, 2023 $ 0.0111
-2.71%
$ 2.32 million $ 50,586
Jan 26, 2023 $ 0.0113
-1.04%
$ 2.38 million $ 52,825
Jan 25, 2023 $ 0.0114
+0.65%
$ 2.4 million $ 53,207
Jan 24, 2023 $ 0.0114
-5.93%
$ 2.4 million $ 58,167
Jan 23, 2023 $ 0.0121
-2.16%
$ 2.54 million $ 58,585
Jan 22, 2023 $ 0.0124
-2.77%
$ 2.59 million $ 60,032
Jan 21, 2023 $ 0.0128
+0.63%
$ 2.68 million $ 152,428
Jan 20, 2023 $ 0.0127
+4.22%
$ 2.67 million $ 103,311
Jan 19, 2023 $ 0.0122
-3.28%
$ 2.56 million $ 58,747
Jan 18, 2023 $ 0.0126
-2.04%
$ 2.64 million $ 58,210
Jan 17, 2023 $ 0.0129
-1.33%
$ 2.71 million $ 66,844
Jan 16, 2023 $ 0.0131
+3.66%
$ 2.76 million $ 58,682
Jan 15, 2023 $ 0.0127
-0.52%
$ 2.66 million $ 51,178
Jan 14, 2023 $ 0.0127
+4.28%
$ 2.67 million $ 47,283
Jan 13, 2023 $ 0.0122
+2.05%
$ 2.56 million $ 55,626
Jan 12, 2023 $ 0.0119
+2.66%
$ 2.51 million $ 54,789
Jan 11, 2023 $ 0.0115
-0.05%
$ 2.42 million $ 72,362
Jan 10, 2023 $ 0.0116
-0.46%
$ 2.43 million $ 104,864
Jan 9, 2023 $ 0.0116
+2.34%
$ 2.43 million $ 51,395
Jan 8, 2023 $ 0.0114
+0.15%
$ 2.39 million $ 50,991
Jan 7, 2023 $ 0.0113
-0.28%
$ 2.38 million $ 51,078
Jan 6, 2023 $ 0.0114
+3.22%
$ 2.39 million $ 52,107
Jan 5, 2023 $ 0.011
-0.30%
$ 2.31 million $ 50,280
Jan 4, 2023 $ 0.011
-0.59%
$ 2.3 million $ 49,355
Jan 3, 2023 $ 0.011
-0.05%
$ 2.31 million $ 50,379
Jan 2, 2023 $ 0.0111
+0.03%
$ 2.32 million $ 50,226
Jan 1, 2023 $ 0.0111
-0.20%
$ 2.32 million $ 50,444
Dec 31, 2022 $ 0.011
-0.70%
$ 2.32 million $ 49,190
Dec 30, 2022 $ 0.0111
-0.25%
$ 2.33 million $ 51,021
Dec 29, 2022 $ 0.0111
+0.45%
$ 2.33 million $ 52,294
Dec 28, 2022 $ 0.0111
-0.70%
$ 2.33 million $ 52,232
Dec 27, 2022 $ 0.0112
-0.80%
$ 2.34 million $ 50,883
Dec 26, 2022 $ 0.0113
+0.48%
$ 2.36 million $ 51,070
Dec 25, 2022 $ 0.0112
-0.49%
$ 2.35 million $ 49,410
Dec 24, 2022 $ 0.0112
-0.21%
$ 2.35 million $ 50,291
Dec 23, 2022 $ 0.0112
-0.26%
$ 2.35 million $ 52,493
Dec 22, 2022 $ 0.0113
+0.63%
$ 2.37 million $ 51,641
Dec 21, 2022 $ 0.0112
+0.17%
$ 2.36 million $ 52,773
Dec 20, 2022 $ 0.0113
+0.93%
$ 2.36 million $ 52,313
Dec 19, 2022 $ 0.0112
-0.33%
$ 2.35 million $ 49,545