PathDAO Historical Data

PATH Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0112
-0.94%
$ 2.36 million $ 53,429
Dec 17, 2022 $ 0.0114
+0.63%
$ 2.39 million $ 54,341
Dec 16, 2022 $ 0.0114
-4.77%
$ 2.38 million $ 66,312
Dec 15, 2022 $ 0.0119
+12.88%
$ 2.5 million $ 136,337
Dec 14, 2022 $ 0.0106
+0.11%
$ 2.22 million $ 48,846
Dec 13, 2022 $ 0.0106
+0.34%
$ 2.22 million $ 64,380
Dec 12, 2022 $ 0.0105
-0.15%
$ 2.21 million $ 58,795
Dec 11, 2022 $ 0.0106
+0.61%
$ 2.22 million $ 49,177
Dec 10, 2022 $ 0.0105
-0.95%
$ 2.2 million $ 58,432
Dec 9, 2022 $ 0.0106
-0.20%
$ 2.22 million $ 51,627
Dec 8, 2022 $ 0.0106
+0.18%
$ 2.22 million $ 55,247
Dec 7, 2022 $ 0.0106
+0.04%
$ 2.22 million $ 63,196
Dec 6, 2022 $ 0.0106
-0.05%
$ 2.22 million $ 62,424
Dec 5, 2022 $ 0.0106
-0.09%
$ 2.22 million $ 49,372
Dec 4, 2022 $ 0.0106
-0.56%
$ 2.22 million $ 47,671
Dec 3, 2022 $ 0.0106
-0.23%
$ 2.23 million $ 48,056
Dec 2, 2022 $ 0.0107
-0.04%
$ 2.24 million $ 48,732
Dec 1, 2022 $ 0.0107
+0.16%
$ 2.24 million $ 47,631
Nov 30, 2022 $ 0.0107
+1.50%
$ 2.24 million $ 64,419
Nov 29, 2022 $ 0.0106
+0.77%
$ 2.21 million $ 64,924
Nov 28, 2022 $ 0.0105
-0.48%
$ 2.19 million $ 81,252
Nov 27, 2022 $ 0.0105
+0.23%
$ 2.2 million $ 48,578
Nov 26, 2022 $ 0.0105
+0.16%
$ 2.19 million $ 60,031
Nov 25, 2022 $ 0.0105
+0.03%
$ 2.19 million $ 51,702
Nov 24, 2022 $ 0.0105
+0.09%
$ 2.19 million $ 71,357
Nov 23, 2022 $ 0.0105
-0.36%
$ 2.19 million $ 76,714
Nov 22, 2022 $ 0.0105
+0.10%
$ 2.2 million $ 58,645
Nov 21, 2022 $ 0.0105
-2.02%
$ 2.19 million $ 75,687
Nov 20, 2022 $ 0.0108
+1.88%
$ 2.24 million $ 76,435
Nov 19, 2022 $ 0.0106
-0.18%
$ 2.19 million $ 46,568
Nov 18, 2022 $ 0.0106
-1.07%
$ 2.19 million $ 49,734
Nov 17, 2022 $ 0.0107
-1.28%
$ 2.21 million $ 47,318
Nov 16, 2022 $ 0.0108
-2.08%
$ 2.23 million $ 49,847
Nov 15, 2022 $ 0.011
+1.48%
$ 2.27 million $ 47,072
Nov 14, 2022 $ 0.0108
-2.85%
$ 2.24 million $ 49,957
Nov 13, 2022 $ 0.0111
-0.49%
$ 2.3 million $ 50,203
Nov 12, 2022 $ 0.0112
+0.10%
$ 2.3 million $ 46,913
Nov 11, 2022 $ 0.0111
-6.67%
$ 2.28 million $ 53,360
Nov 10, 2022 $ 0.0117
+10.91%
$ 2.42 million $ 72,116
Nov 9, 2022 $ 0.0106
-13.61%
$ 2.18 million $ 66,744
Nov 8, 2022 $ 0.0123
-13.52%
$ 2.53 million $ 71,833
Nov 7, 2022 $ 0.0141
-1.66%
$ 2.9 million $ 65,831
Nov 6, 2022 $ 0.0143
-1.26%
$ 2.94 million $ 66,204
Nov 5, 2022 $ 0.0145
-0.48%
$ 2.97 million $ 66,399
Nov 4, 2022 $ 0.0146
+4.97%
$ 2.98 million $ 67,512
Nov 3, 2022 $ 0.0139
-0.36%
$ 2.84 million $ 63,553
Nov 2, 2022 $ 0.0139
-3.82%
$ 2.84 million $ 66,548
Nov 1, 2022 $ 0.0144
-0.39%
$ 2.94 million $ 62,497
Oct 31, 2022 $ 0.0144
-0.82%
$ 2.95 million $ 66,027
Oct 30, 2022 $ 0.0145
-0.53%
$ 2.96 million $ 64,840