X2Y2 Historical Data

X2Y2 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.00104
-3.70%
$873,744 $174,868
Apr 26, 3 PM $0.00108
+0.00%
$907,350 $174,927
Apr 26, 2 PM $0.00108
+0.00%
$907,350 $174,314
Apr 26, 1 PM $0.00107
+1.90%
$898,949 $173,669
Apr 26, 12 PM $0.00106
-0.93%
$890,547 $173,314
Apr 26, 11 AM $0.00105
-1.87%
$882,146 $172,564
Apr 26, 10 AM $0.00107
+0.00%
$898,949 $171,613
Apr 26, 9 AM $0.00105
-2.78%
$882,146 $170,226
Apr 26, 8 AM $0.00106
-0.93%
$890,547 $168,868
Apr 26, 7 AM $0.00107
+3.88%
$898,949 $167,865
Apr 26, 6 AM $0.00107
+0.00%
$898,949 $166,416
Apr 26, 5 AM $0.00106
-0.93%
$890,547 $165,128
Apr 26, 4 AM $0.00107
+1.90%
$898,949 $163,317
Apr 26, 3 AM $0.00106
+1.92%
$890,547 $161,401
Apr 26, 2 AM $0.00103
-3.74%
$865,343 $160,386
Apr 26, 1 AM $0.00105
-1.87%
$882,146 $159,443
Apr 26, 12 AM $0.00105
-1.87%
$882,146 $157,908
Apr 25, 11 PM $0.00105
-1.87%
$882,146 $157,168
Apr 25, 10 PM $0.00107
+3.88%
$898,949 $155,904
Apr 25, 9 PM $0.00107
+0.94%
$898,949 $154,154
Apr 25, 8 PM $0.00106
+0.00%
$890,547 $153,196
Apr 25, 7 PM $0.00106
+2.91%
$890,547 $153,318
Apr 25, 6 PM $0.00107
+5.94%
$898,949 $151,958
Apr 25, 5 PM $0.00101
-4.72%
$848,540 $151,145
Apr 25, 4 PM $0.00106
+0.00%
$890,547 $150,023
Apr 25, 3 PM $0.00106
-0.93%
$890,547 $148,609
Apr 25, 2 PM $0.00107
+0.00%
$898,949 $148,152
Apr 25, 1 PM $0.00107
+1.90%
$898,949 $148,215
Apr 25, 12 PM $0.00106
+0.95%
$890,547 $148,105
Apr 25, 11 AM $0.00105
-1.87%
$882,146 $147,338
Apr 25, 10 AM $0.00106
-0.93%
$890,547 $147,033
Apr 25, 9 AM $0.00107
+0.94%
$898,949 $147,298
Apr 25, 8 AM $0.00107
+0.94%
$898,949 $147,749
Apr 25, 7 AM $0.00107
+0.94%
$898,949 $147,358
Apr 25, 6 AM $0.00106
-0.93%
$890,547 $147,489
Apr 25, 5 AM $0.00107
+0.00%
$898,949 $147,734
Apr 25, 4 AM $0.00107
+0.00%
$898,949 $148,018
Apr 25, 3 AM $0.00107
+0.00%
$898,949 $147,927
Apr 25, 2 AM $0.00107
+0.00%
$898,949 $147,896
Apr 25, 1 AM $0.00107
+1.90%
$898,949 $148,186
Apr 25, 12 AM $0.00106
-0.93%
$890,547 $148,001
Apr 24, 11 PM $0.00107
+0.94%
$898,949 $148,115
Apr 24, 10 PM $0.00106
-0.93%
$890,547 $148,321
Apr 24, 9 PM $0.00107
+0.00%
$898,949 $148,435
Apr 24, 8 PM $0.00107
+0.94%
$898,949 $148,816
Apr 24, 7 PM $0.00106
+0.95%
$890,547 $148,538
Apr 24, 6 PM $0.00105
-1.87%
$882,146 $148,027
Apr 24, 5 PM $0.00107
+1.90%
$898,949 $147,659
Apr 24, 4 PM $0.00105
+0.00%
$882,146 $148,014
Apr 24, 3 PM $0.00106
-0.93%
$890,547 $147,657