X2Y2 Historical Data

X2Y2 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00092
-3.16%
$ 772,928 $ 142,191
Feb 11, 12 AM $ 0.00095
+2.15%
$ 798,132 $ 142,244
Feb 10, 11 PM $ 0.00094
-1.05%
$ 789,731 $ 141,800
Feb 10, 10 PM $ 0.00095
+1.06%
$ 798,132 $ 141,699
Feb 10, 9 PM $ 0.00094
+0.00%
$ 789,731 $ 141,699
Feb 10, 8 PM $ 0.00094
+1.08%
$ 789,731 $ 141,980
Feb 10, 7 PM $ 0.00093
+0.00%
$ 781,329 $ 141,896
Feb 10, 6 PM $ 0.00093
-2.11%
$ 781,329 $ 141,615
Feb 10, 5 PM $ 0.00096
+4.35%
$ 806,533 $ 141,366
Feb 10, 4 PM $ 0.00092
+2.22%
$ 772,928 $ 141,701
Feb 10, 3 PM $ 0.0009
+1.12%
$ 756,125 $ 141,841
Feb 10, 2 PM $ 0.0009
-4.26%
$ 756,125 $ 141,903
Feb 10, 1 PM $ 0.00094
+0.00%
$ 789,731 $ 141,342
Feb 10, 12 PM $ 0.00094
+2.17%
$ 789,731 $ 141,335
Feb 10, 11 AM $ 0.00092
+2.22%
$ 772,928 $ 141,153
Feb 10, 10 AM $ 0.00091
+1.11%
$ 764,526 $ 141,493
Feb 10, 9 AM $ 0.0009
-3.23%
$ 756,125 $ 140,748
Feb 10, 8 AM $ 0.00092
-2.13%
$ 772,928 $ 140,782
Feb 10, 7 AM $ 0.00095
+1.06%
$ 798,132 $ 140,428
Feb 10, 6 AM $ 0.00094
-2.08%
$ 789,731 $ 139,842
Feb 10, 5 AM $ 0.00096
-1.03%
$ 806,533 $ 139,506
Feb 10, 4 AM $ 0.00097
+0.00%
$ 814,935 $ 139,754
Feb 10, 3 AM $ 0.00096
-3.03%
$ 806,533 $ 139,240
Feb 10, 2 AM $ 0.00097
-3.00%
$ 814,935 $ 139,197
Feb 10, 1 AM $ 0.001
+2.04%
$ 840,139 $ 139,171
Feb 10, 12 AM $ 0.00098
+0.00%
$ 823,336 $ 138,936
Feb 9, 11 PM $ 0.00099
+2.06%
$ 831,738 $ 138,791
Feb 9, 10 PM $ 0.00099
+1.02%
$ 831,738 $ 138,594
Feb 9, 9 PM $ 0.00098
-1.01%
$ 823,336 $ 138,208
Feb 9, 8 PM $ 0.00099
-1.00%
$ 831,738 $ 138,012
Feb 9, 7 PM $ 0.001
+2.04%
$ 840,139 $ 137,933
Feb 9, 6 PM $ 0.001
+0.00%
$ 840,139 $ 137,802
Feb 9, 5 PM $ 0.001
+2.04%
$ 840,139 $ 137,935
Feb 9, 4 PM $ 0.00099
+2.06%
$ 831,738 $ 137,057
Feb 9, 3 PM $ 0.00097
+2.11%
$ 814,935 $ 136,727
Feb 9, 2 PM $ 0.00095
+0.00%
$ 798,132 $ 136,559
Feb 9, 1 PM $ 0.00094
-1.05%
$ 789,731 $ 136,432
Feb 9, 12 PM $ 0.00094
+0.00%
$ 789,731 $ 136,115
Feb 9, 11 AM $ 0.00094
+0.00%
$ 789,731 $ 135,689
Feb 9, 10 AM $ 0.00094
-1.05%
$ 789,731 $ 134,995
Feb 9, 9 AM $ 0.00095
-1.04%
$ 798,132 $ 134,895
Feb 9, 8 AM $ 0.00096
+0.00%
$ 806,533 $ 134,937
Feb 9, 7 AM $ 0.00096
-2.04%
$ 806,533 $ 135,116
Feb 9, 6 AM $ 0.00097
+1.04%
$ 814,935 $ 134,803
Feb 9, 5 AM $ 0.00096
+0.00%
$ 806,533 $ 134,780
Feb 9, 4 AM $ 0.00096
-2.04%
$ 806,533 $ 134,711
Feb 9, 3 AM $ 0.00098
+1.03%
$ 823,336 $ 134,690
Feb 9, 2 AM $ 0.00098
+2.08%
$ 823,336 $ 134,636
Feb 9, 1 AM $ 0.00096
-1.03%
$ 806,533 $ 134,853
Feb 9, 12 AM $ 0.00097
-1.02%
$ 814,935 $ 134,506