X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00096
+0.00%
$ 806,548 $ 131,951
Yesterday $ 0.00095
+2.15%
$ 798,146 $ 130,975
May 19, 2026 $ 0.00093
+0.00%
$ 781,343 $ 130,850
May 18, 2026 $ 0.00093
-2.11%
$ 781,343 $ 131,864
May 17, 2026 $ 0.00095
-2.06%
$ 798,146 $ 134,648
May 16, 2026 $ 0.00097
-3.00%
$ 814,949 $ 133,663
May 15, 2026 $ 0.001
-1.96%
$ 840,154 $ 128,346
May 14, 2026 $ 0.00102
+0.99%
$ 856,957 $ 119,382
May 13, 2026 $ 0.00101
+0.00%
$ 848,555 $ 130,014
May 12, 2026 $ 0.00101
-6.48%
$ 848,555 $ 132,648
May 11, 2026 $ 0.00108
-0.92%
$ 907,366 $ 130,288
May 10, 2026 $ 0.00109
+1.87%
$ 915,768 $ 131,171
May 9, 2026 $ 0.00107
+0.94%
$ 898,965 $ 131,030
May 8, 2026 $ 0.00105
+2.94%
$ 882,162 $ 121,709
May 7, 2026 $ 0.00102
-4.67%
$ 856,957 $ 138,471
May 6, 2026 $ 0.00107
-0.93%
$ 898,949 $ 153,567
May 5, 2026 $ 0.00108
+0.00%
$ 907,350 $ 150,569
May 4, 2026 $ 0.00108
+0.93%
$ 907,350 $ 153,235
May 3, 2026 $ 0.00107
+0.94%
$ 898,949 $ 155,887
May 2, 2026 $ 0.00105
+0.96%
$ 882,146 $ 152,038
May 1, 2026 $ 0.00103
+0.00%
$ 865,343 $ 153,188
Apr 30, 2026 $ 0.00104
+0.00%
$ 873,744 $ 156,937
Apr 29, 2026 $ 0.00104
+0.00%
$ 873,744 $ 151,704
Apr 28, 2026 $ 0.00104
+0.00%
$ 873,744 $ 151,503
Apr 27, 2026 $ 0.00104
-4.59%
$ 873,744 $ 165,459
Apr 26, 2026 $ 0.00107
+0.00%
$ 915,751 $ 179,070
Apr 25, 2026 $ 0.00105
-1.87%
$ 898,949 $ 157,168
Apr 24, 2026 $ 0.00107
+0.00%
$ 898,949 $ 148,115
Apr 23, 2026 $ 0.00107
-0.93%
$ 898,949 $ 144,128
Apr 22, 2026 $ 0.00108
+0.93%
$ 915,751 $ 131,790
Apr 21, 2026 $ 0.00106
+0.00%
$ 898,949 $ 101,063
Apr 20, 2026 $ 0.00106
+2.91%
$ 890,547 $ 102,405
Apr 19, 2026 $ 0.00103
-3.74%
$ 865,343 $ 100,967
Apr 18, 2026 $ 0.00107
-0.93%
$ 898,949 $ 101,522
Apr 17, 2026 $ 0.00108
+0.00%
$ 907,350 $ 102,561
Apr 16, 2026 $ 0.00108
+1.89%
$ 907,350 $ 102,824
Apr 15, 2026 $ 0.00107
+0.94%
$ 898,949 $ 105,595
Apr 14, 2026 $ 0.00105
-2.78%
$ 882,146 $ 107,463
Apr 13, 2026 $ 0.00108
+8.00%
$ 907,350 $ 108,900
Apr 12, 2026 $ 0.001
-3.85%
$ 840,139 $ 109,242
Apr 11, 2026 $ 0.00104
+1.96%
$ 873,744 $ 107,156
Apr 10, 2026 $ 0.00102
+0.99%
$ 856,942 $ 108,944
Apr 9, 2026 $ 0.00101
+2.02%
$ 848,540 $ 119,516
Apr 8, 2026 $ 0.00099
-1.98%
$ 831,738 $ 120,909
Apr 7, 2026 $ 0.00101
+5.21%
$ 848,540 $ 123,991
Apr 6, 2026 $ 0.00098
+2.08%
$ 823,336 $ 123,933
Apr 5, 2026 $ 0.00096
+2.13%
$ 806,533 $ 124,751
Apr 4, 2026 $ 0.00094
-1.05%
$ 789,731 $ 126,023
Apr 3, 2026 $ 0.00095
+1.06%
$ 798,132 $ 123,484
Apr 2, 2026 $ 0.00094
-2.08%
$ 789,731 $ 120,485
Download