Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000985
+0.00%
$-- $1
Sep 16, 2026 $0.00096
+0.00%
$-- $8
Sep 15, 2026 $0.000963
-3.62%
$809,222 $9
Sep 14, 2026 $0.00101
+1.03%
$852,212 $16
Sep 13, 2026 $0.001
-0.32%
$844,218 $7
Sep 12, 2026 $0.00101
+0.00%
$-- $0
Sep 10, 2026 $0.000968
+0.00%
$-- $5
Sep 9, 2026 $0.001
-1.15%
$840,406 $449
Sep 8, 2026 $0.001
+0.36%
$-- $21
Sep 7, 2026 $0.000998
-0.61%
$-- $1
Sep 6, 2026 $0.00101
+0.21%
$849,105 $0
Sep 5, 2026 $0.000999
+0.00%
$-- $17
Sep 4, 2026 $0.00102
+0.00%
$-- $608
Sep 3, 2026 $0.00101
+3.57%
$-- $15
Aug 31, 2026 $0.00101
+0.00%
$-- $1
Aug 29, 2026 $0.001
+0.00%
$-- $9
Aug 28, 2026 $0.000998
+0.00%
$838,668 $9
Aug 27, 2026 $0.00102
+0.00%
$-- $77
Aug 26, 2026 $0.001
-0.64%
$-- $76
Aug 25, 2026 $0.00102
+0.00%
$-- $14
Aug 24, 2026 $0.00101
+0.42%
$850,849 $9
Aug 23, 2026 $0.00101
+0.00%
$-- $155
Aug 21, 2026 $0.000992
+1.41%
$833,272 $92
Aug 20, 2026 $0.000956
+0.00%
$802,962 $4
Aug 16, 2026 $0.000772
+0.00%
$-- $0
Aug 12, 2026 $0.000776
+0.00%
$-- $0
Aug 11, 2026 $0.000774
+0.00%
$-- $0
Aug 10, 2026 $0.000788
-0.49%
$-- $5
Aug 7, 2026 $0.000787
+0.00%
$661,089 $0
Aug 1, 2026 $0.000769
+0.00%
$-- $27
Jul 31, 2026 $0.00077
-2.92%
$646,721 $26
Jul 28, 2026 $0.000775
+0.00%
$-- $0.01
Jul 25, 2026 $0.000774
+0.14%
$-- $0
Jul 23, 2026 $0.000797
-0.14%
$-- $10
Jul 22, 2026 $0.000808
+1.79%
$-- $5
Jul 21, 2026 $0.000796
-1.05%
$669,081 $2
Jul 20, 2026 $0.000788
+1.27%
$-- $21
Jul 18, 2026 $0.000765
+0.00%
$-- $0
Jul 17, 2026 $0.000764
+0.00%
$-- $1
Jul 14, 2026 $0.000744
+0.00%
$-- $41
Jul 13, 2026 $0.000742
-0.19%
$-- $5
Jul 12, 2026 $0.00076
+0.00%
$638,633 $1
Jul 9, 2026 $0.00076
+0.00%
$-- $91,521
Jul 8, 2026 $0.00076
-2.56%
$638,517 $77,931
Jul 7, 2026 $0.00078
-1.27%
$655,320 $80,477
Jul 6, 2026 $0.00079
+6.76%
$663,722 $128,921
Jul 5, 2026 $0.00074
-5.13%
$621,714 $135,522
Jul 4, 2026 $0.00078
+0.00%
$655,320 $128,324
Jul 3, 2026 $0.00078
+4.00%
$655,320 $134,630
Jul 2, 2026 $0.00071
+1.43%
$596,509 $131,525
Download