X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $ 0.000774
+0.14%
$ -- $ 0
Jul 23, 2026 $ 0.000797
-0.14%
$ -- $ 10
Jul 22, 2026 $ 0.000808
+1.79%
$ -- $ 5
Jul 21, 2026 $ 0.000796
-1.05%
$ 669,081 $ 2
Jul 20, 2026 $ 0.000788
+1.27%
$ -- $ 21
Jul 18, 2026 $ 0.000765
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000764
+0.00%
$ -- $ 1
Jul 14, 2026 $ 0.000744
+0.00%
$ -- $ 41
Jul 13, 2026 $ 0.000742
-0.19%
$ -- $ 5
Jul 12, 2026 $ 0.00076
+0.00%
$ 638,633 $ 1
Jul 9, 2026 $ 0.00076
+0.00%
$ -- $ 91,521
Jul 8, 2026 $ 0.00076
-2.56%
$ 638,517 $ 77,931
Jul 7, 2026 $ 0.00078
-1.27%
$ 655,320 $ 80,477
Jul 6, 2026 $ 0.00079
+6.76%
$ 663,722 $ 128,921
Jul 5, 2026 $ 0.00074
-5.13%
$ 621,714 $ 135,522
Jul 4, 2026 $ 0.00078
+0.00%
$ 655,320 $ 128,324
Jul 3, 2026 $ 0.00078
+4.00%
$ 655,320 $ 134,630
Jul 2, 2026 $ 0.00071
+1.43%
$ 596,509 $ 131,525
Jul 1, 2026 $ 0.0007
+0.00%
$ 588,108 $ 132,820
Jun 30, 2026 $ 0.0007
+0.00%
$ 588,108 $ 133,315
Jun 29, 2026 $ 0.00067
-4.29%
$ 562,903 $ 132,182
Jun 28, 2026 $ 0.0007
+1.45%
$ 588,108 $ 133,148
Jun 27, 2026 $ 0.00069
+0.00%
$ 579,706 $ 130,586
Jun 26, 2026 $ 0.0007
+1.45%
$ 588,108 $ 131,908
Jun 25, 2026 $ 0.00069
-2.82%
$ 579,706 $ 132,101
Jun 24, 2026 $ 0.00071
-2.74%
$ 596,509 $ 131,984
Jun 23, 2026 $ 0.00073
-3.95%
$ 613,312 $ 132,785
Jun 22, 2026 $ 0.00076
+1.33%
$ 638,517 $ 131,512
Jun 21, 2026 $ 0.00075
+0.00%
$ 630,115 $ 132,433
Jun 20, 2026 $ 0.00075
+0.00%
$ 630,115 $ 132,489
Jun 19, 2026 $ 0.00075
-1.32%
$ 630,115 $ 131,485
Jun 18, 2026 $ 0.00076
+0.00%
$ 638,517 $ 132,751
Jun 17, 2026 $ 0.00076
-3.80%
$ 638,517 $ 134,553
Jun 16, 2026 $ 0.00079
-1.25%
$ 663,722 $ 130,868
Jun 15, 2026 $ 0.0008
+6.67%
$ 672,123 $ 132,141
Jun 14, 2026 $ 0.00075
+1.35%
$ 630,115 $ 132,337
Jun 13, 2026 $ 0.00074
+0.00%
$ 621,714 $ 132,334
Jun 12, 2026 $ 0.00074
-1.33%
$ 621,714 $ 133,112
Jun 11, 2026 $ 0.00075
+4.17%
$ 630,115 $ 132,349
Jun 10, 2026 $ 0.00072
+0.00%
$ 604,911 $ 130,759
Jun 9, 2026 $ 0.00072
-4.00%
$ 604,911 $ 134,311
Jun 8, 2026 $ 0.00075
+4.17%
$ 630,115 $ 131,662
Jun 7, 2026 $ 0.00072
+4.35%
$ 604,911 $ 133,281
Jun 6, 2026 $ 0.00069
-1.43%
$ 579,706 $ 131,598
Jun 5, 2026 $ 0.0007
-9.09%
$ 588,108 $ 131,949
Jun 4, 2026 $ 0.00077
-4.94%
$ 646,919 $ 129,869
Jun 3, 2026 $ 0.00081
+0.00%
$ 680,525 $ 132,245
Jun 2, 2026 $ 0.00081
-6.90%
$ 680,525 $ 131,668
Jun 1, 2026 $ 0.00087
-2.25%
$ 730,934 $ 131,634
May 31, 2026 $ 0.00089
+1.14%
$ 747,737 $ 133,773
Download