X2Y2 Historical Data

X2Y2
Download
Date Close Price change Market cap Trading volume
Today $ 0.00106
+0.00%
$ 882,146 $ 157,612
Yesterday $ 0.00104
-4.59%
$ 873,744 $ 165,459
Apr 26, 2026 $ 0.00107
+0.00%
$ 915,751 $ 179,070
Apr 25, 2026 $ 0.00105
-1.87%
$ 898,949 $ 157,168
Apr 24, 2026 $ 0.00107
+0.00%
$ 898,949 $ 148,115
Apr 23, 2026 $ 0.00107
-0.93%
$ 898,949 $ 144,128
Apr 22, 2026 $ 0.00108
+0.93%
$ 915,751 $ 131,790
Apr 21, 2026 $ 0.00106
+0.00%
$ 898,949 $ 101,063
Apr 20, 2026 $ 0.00106
+2.91%
$ 890,547 $ 102,405
Apr 19, 2026 $ 0.00103
-3.74%
$ 865,343 $ 100,967
Apr 18, 2026 $ 0.00107
-0.93%
$ 898,949 $ 101,522
Apr 17, 2026 $ 0.00108
+0.00%
$ 907,350 $ 102,561
Apr 16, 2026 $ 0.00108
+1.89%
$ 907,350 $ 102,824
Apr 15, 2026 $ 0.00107
+0.94%
$ 898,949 $ 105,595
Apr 14, 2026 $ 0.00105
-2.78%
$ 882,146 $ 107,463
Apr 13, 2026 $ 0.00108
+8.00%
$ 907,350 $ 108,900
Apr 12, 2026 $ 0.001
-3.85%
$ 840,139 $ 109,242
Apr 11, 2026 $ 0.00104
+1.96%
$ 873,744 $ 107,156
Apr 10, 2026 $ 0.00102
+0.99%
$ 856,942 $ 108,944
Apr 9, 2026 $ 0.00101
+2.02%
$ 848,540 $ 119,516
Apr 8, 2026 $ 0.00099
-1.98%
$ 831,738 $ 120,909
Apr 7, 2026 $ 0.00101
+5.21%
$ 848,540 $ 123,991
Apr 6, 2026 $ 0.00098
+2.08%
$ 823,336 $ 123,933
Apr 5, 2026 $ 0.00096
+2.13%
$ 806,533 $ 124,751
Apr 4, 2026 $ 0.00094
-1.05%
$ 789,731 $ 126,023
Apr 3, 2026 $ 0.00095
+1.06%
$ 798,132 $ 123,484
Apr 2, 2026 $ 0.00094
-2.08%
$ 789,731 $ 120,485
Apr 1, 2026 $ 0.00099
+3.12%
$ 831,738 $ 116,996
Mar 31, 2026 $ 0.00096
+6.67%
$ 806,533 $ 119,701
Mar 30, 2026 $ 0.0009
+4.65%
$ 756,125 $ 124,997
Mar 29, 2026 $ 0.00086
-6.52%
$ 722,519 $ 139,296
Mar 28, 2026 $ 0.00087
-1.14%
$ 730,921 $ 140,854
Mar 27, 2026 $ 0.00088
-2.22%
$ 739,322 $ 139,362
Mar 26, 2026 $ 0.0009
-9.09%
$ 756,125 $ 138,195
Mar 25, 2026 $ 0.00099
+1.02%
$ 831,738 $ 139,759
Mar 24, 2026 $ 0.00098
+0.00%
$ 823,336 $ 140,308
Mar 23, 2026 $ 0.00099
+4.21%
$ 831,738 $ 141,355
Mar 22, 2026 $ 0.00094
-2.08%
$ 789,731 $ 140,289
Mar 21, 2026 $ 0.00096
-3.03%
$ 806,533 $ 141,262
Mar 20, 2026 $ 0.00099
+1.02%
$ 831,738 $ 141,498
Mar 19, 2026 $ 0.00098
-2.97%
$ 823,336 $ 142,496
Mar 18, 2026 $ 0.001
-5.66%
$ 840,139 $ 138,688
Mar 17, 2026 $ 0.00105
+0.00%
$ 882,146 $ 137,157
Mar 16, 2026 $ 0.00102
+2.00%
$ -- $ 137,800
Mar 15, 2026 $ 0.001
+4.17%
$ 840,139 $ 138,945
Mar 14, 2026 $ 0.00096
+1.05%
$ 806,533 $ 138,600
Mar 13, 2026 $ 0.00094
+9.30%
$ 789,731 $ 137,331
Mar 12, 2026 $ 0.00086
-8.51%
$ 722,519 $ 138,331
Mar 11, 2026 $ 0.00095
+2.15%
$ 798,132 $ 138,006
Mar 10, 2026 $ 0.00093
+1.09%
$ 781,329 $ 137,222
Download