X2Y2 Historical Data

X2Y2 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.00106
-0.93%
$890,547 $147,541
Apr 24, 1 PM $0.00107
+0.94%
$898,949 $148,113
Apr 24, 12 PM $0.00106
-0.93%
$890,547 $148,274
Apr 24, 11 AM $0.00107
+1.90%
$898,949 $148,152
Apr 24, 10 AM $0.00107
+0.94%
$898,949 $147,713
Apr 24, 9 AM $0.00106
-0.93%
$890,547 $147,271
Apr 24, 8 AM $0.00107
+0.94%
$898,949 $146,976
Apr 24, 7 AM $0.00104
-1.89%
$873,744 $146,670
Apr 24, 6 AM $0.00106
+0.00%
$890,547 $145,994
Apr 24, 5 AM $0.00105
+0.96%
$882,146 $145,686
Apr 24, 4 AM $0.00104
+0.97%
$873,744 $145,438
Apr 24, 3 AM $0.00103
-2.83%
$865,343 $145,087
Apr 24, 2 AM $0.00106
-0.93%
$890,547 $144,860
Apr 24, 1 AM $0.00106
-0.93%
$890,547 $144,271
Apr 24, 12 AM $0.00107
+0.00%
$898,949 $144,346
Apr 23, 11 PM $0.00107
-0.93%
$898,949 $144,128
Apr 23, 10 PM $0.00107
+1.90%
$898,949 $143,415
Apr 23, 9 PM $0.00105
-0.94%
$882,146 $142,992
Apr 23, 8 PM $0.00107
+0.94%
$898,949 $142,329
Apr 23, 7 PM $0.00106
+0.95%
$890,547 $141,713
Apr 23, 6 PM $0.00106
+0.00%
$890,547 $141,671
Apr 23, 5 PM $0.00106
+0.95%
$890,547 $141,097
Apr 23, 4 PM $0.00105
+0.96%
$882,146 $140,296
Apr 23, 3 PM $0.00104
+0.97%
$873,744 $140,383
Apr 23, 2 PM $0.00103
-3.74%
$865,343 $139,857
Apr 23, 1 PM $0.00107
+0.00%
$898,949 $138,795
Apr 23, 12 PM $0.00107
+2.88%
$898,949 $137,960
Apr 23, 11 AM $0.00104
-1.89%
$873,744 $137,739
Apr 23, 10 AM $0.00105
-1.87%
$882,146 $138,188
Apr 23, 9 AM $0.00107
-0.93%
$898,949 $138,053
Apr 23, 8 AM $0.00108
+0.00%
$907,350 $138,094
Apr 23, 7 AM $0.00107
-0.93%
$898,949 $138,469
Apr 23, 6 AM $0.00108
+0.93%
$907,350 $138,370
Apr 23, 5 AM $0.00107
-0.93%
$898,949 $138,464
Apr 23, 4 AM $0.00108
+0.00%
$907,350 $137,873
Apr 23, 3 AM $0.00108
+0.93%
$907,350 $137,397
Apr 23, 2 AM $0.00108
-0.92%
$907,350 $136,568
Apr 23, 1 AM $0.00107
-1.83%
$898,949 $134,959
Apr 23, 12 AM $0.00109
+0.93%
$915,751 $133,179
Apr 22, 11 PM $0.00108
-0.92%
$907,350 $131,790
Apr 22, 10 PM $0.0011
+0.00%
$924,153 $130,282
Apr 22, 9 PM $0.0011
+0.00%
$924,153 $128,778
Apr 22, 8 PM $0.0011
+1.85%
$924,153 $127,189
Apr 22, 7 PM $0.00109
+0.00%
$915,751 $125,613
Apr 22, 6 PM $0.00109
-0.91%
$915,751 $124,296
Apr 22, 5 PM $0.0011
+0.00%
$924,153 $123,286
Apr 22, 4 PM $0.0011
+0.00%
$924,153 $121,805
Apr 22, 3 PM $0.00109
-0.91%
$915,751 $120,013
Apr 22, 2 PM $0.0011
+0.00%
$924,153 $118,700
Apr 22, 1 PM $0.0011
+0.92%
$924,153 $116,982