X2Y2 Historical Data

X2Y2 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00097
-1.02%
$ 814,935 $ 134,506
Feb 8, 11 PM $ 0.00097
-2.02%
$ 814,935 $ 134,905
Feb 8, 10 PM $ 0.00099
+1.02%
$ 831,738 $ 135,273
Feb 8, 9 PM $ 0.00097
-1.02%
$ 814,935 $ 135,191
Feb 8, 8 PM $ 0.00097
-2.02%
$ 814,935 $ 135,203
Feb 8, 7 PM $ 0.00099
+1.02%
$ 831,738 $ 135,348
Feb 8, 6 PM $ 0.00098
+0.00%
$ 823,336 $ 135,423
Feb 8, 5 PM $ 0.00098
+2.08%
$ 823,336 $ 135,508
Feb 8, 4 PM $ 0.00097
-1.02%
$ 814,935 $ 135,658
Feb 8, 3 PM $ 0.00097
-2.02%
$ 814,935 $ 135,734
Feb 8, 2 PM $ 0.00098
-2.00%
$ 823,336 $ 135,862
Feb 8, 1 PM $ 0.001
+2.04%
$ 840,139 $ 136,107
Feb 8, 12 PM $ 0.00098
+1.03%
$ 823,336 $ 136,307
Feb 8, 11 AM $ 0.00097
-1.02%
$ 814,935 $ 136,766
Feb 8, 10 AM $ 0.00098
-1.01%
$ 823,336 $ 137,318
Feb 8, 9 AM $ 0.00098
-1.01%
$ 823,336 $ 137,598
Feb 8, 8 AM $ 0.00099
+3.12%
$ 831,738 $ 137,738
Feb 8, 7 AM $ 0.00096
+0.00%
$ 806,533 $ 137,944
Feb 8, 6 AM $ 0.00096
-2.04%
$ 806,533 $ 138,819
Feb 8, 5 AM $ 0.00098
+0.00%
$ 823,336 $ 138,890
Feb 8, 4 AM $ 0.00098
+0.00%
$ 823,336 $ 138,865
Feb 8, 3 AM $ 0.00098
+0.00%
$ 823,336 $ 138,818
Feb 8, 2 AM $ 0.00098
+0.00%
$ 823,336 $ 138,661
Feb 8, 1 AM $ 0.00098
+0.00%
$ 823,336 $ 138,239
Feb 8, 12 AM $ 0.00098
+0.00%
$ 823,336 $ 138,490
Feb 7, 11 PM $ 0.00098
+1.03%
$ 823,336 $ 138,369
Feb 7, 10 PM $ 0.00097
-2.02%
$ 814,935 $ 137,939
Feb 7, 9 PM $ 0.00098
-1.01%
$ 823,336 $ 138,482
Feb 7, 8 PM $ 0.00098
+0.00%
$ 823,336 $ 138,757
Feb 7, 7 PM $ 0.00098
+0.00%
$ 823,336 $ 138,605
Feb 7, 6 PM $ 0.00098
+3.16%
$ 823,336 $ 138,884
Feb 7, 5 PM $ 0.00096
+1.05%
$ 806,533 $ 138,843
Feb 7, 4 PM $ 0.00094
-1.05%
$ 789,731 $ 138,753
Feb 7, 3 PM $ 0.00095
+0.00%
$ 798,132 $ 138,505
Feb 7, 2 PM $ 0.00095
+2.15%
$ 798,132 $ 138,137
Feb 7, 1 PM $ 0.00093
-2.11%
$ 781,329 $ 138,466
Feb 7, 12 PM $ 0.00095
+2.15%
$ 798,132 $ 138,761
Feb 7, 11 AM $ 0.00093
+0.00%
$ 781,329 $ 138,569
Feb 7, 10 AM $ 0.00092
-1.08%
$ 772,928 $ 137,965
Feb 7, 9 AM $ 0.00093
-1.06%
$ 781,329 $ 138,063
Feb 7, 8 AM $ 0.00094
+1.08%
$ 789,731 $ 137,731
Feb 7, 7 AM $ 0.00095
-1.04%
$ 798,132 $ 137,740
Feb 7, 6 AM $ 0.00096
-2.04%
$ 806,533 $ 137,097
Feb 7, 5 AM $ 0.00098
+0.00%
$ 823,336 $ 137,339
Feb 7, 4 AM $ 0.00098
+0.00%
$ 823,336 $ 137,363
Feb 7, 3 AM $ 0.00096
+0.00%
$ 806,533 $ 137,237
Feb 7, 2 AM $ 0.00096
+0.00%
$ 806,533 $ 137,220
Feb 7, 1 AM $ 0.00096
+0.00%
$ 806,533 $ 137,607
Feb 7, 12 AM $ 0.00096
-1.03%
$ 806,533 $ 137,126
Feb 6, 11 PM $ 0.00096
-2.04%
$ 806,533 $ 136,869