X2Y2 Historical Data

X2Y2 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00108
-0.92%
$907,350 $115,703
Apr 22, 11 AM $0.00109
-0.91%
$915,751 $114,262
Apr 22, 10 AM $0.0011
+0.92%
$924,153 $112,353
Apr 22, 9 AM $0.0011
+0.00%
$924,153 $110,473
Apr 22, 8 AM $0.0011
+0.00%
$924,153 $108,853
Apr 22, 7 AM $0.0011
+0.92%
$924,153 $107,002
Apr 22, 6 AM $0.00108
+0.00%
$907,350 $105,729
Apr 22, 5 AM $0.00108
-0.92%
$907,350 $103,981
Apr 22, 4 AM $0.00109
+0.00%
$915,751 $102,788
Apr 22, 3 AM $0.00109
+2.83%
$915,751 $101,669
Apr 22, 2 AM $0.00106
+0.95%
$890,547 $100,756
Apr 22, 1 AM $0.00106
+0.95%
$890,547 $101,077
Apr 22, 12 AM $0.00105
-1.87%
$882,146 $101,015
Apr 21, 11 PM $0.00106
+0.00%
$890,547 $101,063
Apr 21, 10 PM $0.00106
+0.00%
$890,547 $102,200
Apr 21, 9 PM $0.00106
+0.00%
$890,547 $102,151
Apr 21, 8 PM $0.00105
+0.96%
$882,146 $102,529
Apr 21, 7 PM $0.00104
+0.97%
$873,744 $102,796
Apr 21, 6 PM $0.00103
+0.00%
$865,343 $102,716
Apr 21, 5 PM $0.00103
-2.83%
$865,343 $103,143
Apr 21, 4 PM $0.00106
+0.00%
$890,547 $103,140
Apr 21, 3 PM $0.00106
+0.00%
$890,547 $103,295
Apr 21, 2 PM $0.00106
+0.00%
$890,547 $103,073
Apr 21, 1 PM $0.00106
+0.00%
$890,547 $102,770
Apr 21, 12 PM $0.00106
-0.93%
$890,547 $102,794
Apr 21, 11 AM $0.00107
+0.00%
$898,949 $102,620
Apr 21, 10 AM $0.00107
+0.00%
$898,949 $102,609
Apr 21, 9 AM $0.00107
+0.94%
$898,949 $102,685
Apr 21, 8 AM $0.00106
+0.00%
$890,547 $102,398
Apr 21, 7 AM $0.00107
+1.90%
$898,949 $102,395
Apr 21, 6 AM $0.00105
+1.94%
$882,146 $102,161
Apr 21, 5 AM $0.00103
+0.00%
$865,343 $102,040
Apr 21, 4 AM $0.00103
-0.96%
$865,343 $102,442
Apr 21, 3 AM $0.00104
+0.00%
$873,744 $102,452
Apr 21, 2 AM $0.00104
-2.80%
$873,744 $102,249
Apr 21, 1 AM $0.00107
+0.00%
$898,949 $102,104
Apr 21, 12 AM $0.00107
+0.94%
$898,949 $102,461
Apr 20, 11 PM $0.00106
-0.93%
$890,547 $102,405
Apr 20, 10 PM $0.00107
+0.00%
$898,949 $101,218
Apr 20, 9 PM $0.00107
+1.90%
$898,949 $101,118
Apr 20, 8 PM $0.00105
-1.87%
$882,146 $101,101
Apr 20, 7 PM $0.00106
-1.85%
$890,547 $101,016
Apr 20, 6 PM $0.00108
+1.89%
$907,350 $101,075
Apr 20, 5 PM $0.00106
+0.00%
$890,547 $100,330
Apr 20, 4 PM $0.00106
+0.00%
$890,547 $100,369
Apr 20, 3 PM $0.00106
+0.95%
$890,547 $100,285
Apr 20, 2 PM $0.00105
-0.94%
$882,146 $100,378
Apr 20, 1 PM $0.00106
+0.95%
$890,547 $100,703
Apr 20, 12 PM $0.00105
-0.94%
$882,146 $100,594
Apr 20, 11 AM $0.00106
+0.00%
$890,547 $100,848