X2Y2 Historical Data

X2Y2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00096
-2.04%
$ 806,533 $ 136,869
Feb 6, 10 PM $ 0.00097
+1.04%
$ 814,935 $ 137,047
Feb 6, 9 PM $ 0.00096
+5.49%
$ 806,533 $ 136,582
Feb 6, 8 PM $ 0.00091
+2.25%
$ 764,526 $ 136,146
Feb 6, 7 PM $ 0.00089
+2.30%
$ 747,724 $ 135,855
Feb 6, 6 PM $ 0.00087
+1.16%
$ 730,921 $ 135,155
Feb 6, 5 PM $ 0.00086
+0.00%
$ 722,519 $ 135,177
Feb 6, 4 PM $ 0.00086
+0.00%
$ 722,519 $ 135,109
Feb 6, 3 PM $ 0.00086
+0.00%
$ 722,519 $ 134,961
Feb 6, 2 PM $ 0.00086
+1.18%
$ 722,519 $ 134,857
Feb 6, 1 PM $ 0.00086
+1.18%
$ 722,519 $ 134,468
Feb 6, 12 PM $ 0.00085
+2.41%
$ 714,118 $ 134,253
Feb 6, 11 AM $ 0.00083
-2.35%
$ 697,315 $ 134,290
Feb 6, 10 AM $ 0.00083
+3.75%
$ 697,315 $ 134,727
Feb 6, 9 AM $ 0.0008
-1.23%
$ 672,111 $ 134,361
Feb 6, 8 AM $ 0.00083
-1.19%
$ 697,315 $ 134,143
Feb 6, 7 AM $ 0.00084
+1.20%
$ 705,717 $ 134,039
Feb 6, 6 AM $ 0.00083
-1.19%
$ 697,315 $ 134,315
Feb 6, 5 AM $ 0.00084
-1.18%
$ 705,717 $ 133,947
Feb 6, 4 AM $ 0.00085
+0.00%
$ 714,118 $ 133,698
Feb 6, 3 AM $ 0.00084
+1.20%
$ 705,717 $ 133,499
Feb 6, 2 AM $ 0.00083
-1.19%
$ 697,315 $ 133,606
Feb 6, 1 AM $ 0.00084
+1.20%
$ 705,717 $ 133,190
Feb 6, 12 AM $ 0.00083
+0.00%
$ 697,315 $ 133,213
Feb 5, 11 PM $ 0.00083
+0.00%
$ 697,315 $ 133,253
Feb 5, 10 PM $ 0.00084
-1.18%
$ 705,717 $ 133,123
Feb 5, 9 PM $ 0.00085
-1.16%
$ 714,118 $ 133,288
Feb 5, 8 PM $ 0.00086
+1.18%
$ 722,519 $ 133,342
Feb 5, 7 PM $ 0.00085
-1.16%
$ 714,118 $ 133,601
Feb 5, 6 PM $ 0.00084
-3.45%
$ 705,717 $ 133,649
Feb 5, 5 PM $ 0.00087
-1.14%
$ 730,921 $ 133,219
Feb 5, 4 PM $ 0.00088
+2.33%
$ 739,322 $ 133,378
Feb 5, 3 PM $ 0.00088
-3.30%
$ 739,322 $ 133,704
Feb 5, 2 PM $ 0.00091
-2.15%
$ 764,526 $ 133,538
Feb 5, 1 PM $ 0.00092
-3.16%
$ 772,928 $ 133,388
Feb 5, 12 PM $ 0.00097
+0.00%
$ 814,935 $ 133,312
Feb 5, 11 AM $ 0.00097
+0.00%
$ 814,935 $ 133,062
Feb 5, 10 AM $ 0.00099
-1.00%
$ 831,738 $ 132,922
Feb 5, 9 AM $ 0.001
+1.01%
$ 840,139 $ 133,170
Feb 5, 8 AM $ 0.00098
+0.00%
$ 823,336 $ 133,793
Feb 5, 7 AM $ 0.00098
+1.03%
$ 823,336 $ 133,459
Feb 5, 6 AM $ 0.00097
-2.02%
$ 814,935 $ 133,388
Feb 5, 5 AM $ 0.00096
-3.03%
$ 806,533 $ 133,931
Feb 5, 4 AM $ 0.00099
+1.02%
$ 831,738 $ 133,698
Feb 5, 3 AM $ 0.00098
-1.01%
$ 823,336 $ 133,688
Feb 5, 2 AM $ 0.00099
-1.00%
$ 831,738 $ 133,504
Feb 5, 1 AM $ 0.001
+0.00%
$ 840,139 $ 133,951
Feb 5, 12 AM $ 0.00101
+2.02%
$ 848,540 $ 134,232
Feb 4, 11 PM $ 0.00099
+2.06%
$ 831,738 $ 134,302
Feb 4, 10 PM $ 0.00098
-1.01%
$ 823,336 $ 134,117