X2Y2 Historical Data

X2Y2 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00098
-1.01%
$ 823,336 $ 134,117
Feb 4, 9 PM $ 0.00099
-2.94%
$ 831,738 $ 134,080
Feb 4, 8 PM $ 0.00102
+4.08%
$ 856,942 $ 134,053
Feb 4, 7 PM $ 0.00098
-2.00%
$ 823,336 $ 133,535
Feb 4, 6 PM $ 0.001
+2.04%
$ 840,139 $ 133,652
Feb 4, 5 PM $ 0.00098
-2.00%
$ 823,336 $ 133,657
Feb 4, 4 PM $ 0.001
-0.99%
$ 840,139 $ 133,953
Feb 4, 3 PM $ 0.001
-1.96%
$ 840,139 $ 133,353
Feb 4, 2 PM $ 0.00102
-0.97%
$ 856,942 $ 133,774
Feb 4, 1 PM $ 0.00103
+0.00%
$ 865,343 $ 133,758
Feb 4, 12 PM $ 0.00103
-0.96%
$ 865,343 $ 133,702
Feb 4, 11 AM $ 0.00106
+0.00%
$ 890,547 $ 133,733
Feb 4, 10 AM $ 0.00105
-0.94%
$ 882,146 $ 133,417
Feb 4, 9 AM $ 0.00105
-1.87%
$ 882,146 $ 133,114
Feb 4, 8 AM $ 0.00107
+0.94%
$ 898,949 $ 132,684
Feb 4, 7 AM $ 0.00108
+0.93%
$ 907,350 $ 132,814
Feb 4, 6 AM $ 0.00106
+1.92%
$ 890,547 $ 132,776
Feb 4, 5 AM $ 0.00105
-0.94%
$ 882,146 $ 132,642
Feb 4, 4 AM $ 0.00106
+0.00%
$ 890,547 $ 132,916
Feb 4, 3 AM $ 0.00106
+0.95%
$ 890,547 $ 133,390
Feb 4, 2 AM $ 0.00105
-0.94%
$ 882,146 $ 133,462
Feb 4, 1 AM $ 0.00106
+1.92%
$ 890,547 $ 133,222
Feb 4, 12 AM $ 0.00103
-0.96%
$ 865,343 $ 132,893
Feb 3, 11 PM $ 0.00104
-0.95%
$ 873,744 $ 132,936
Feb 3, 10 PM $ 0.00105
-1.87%
$ 882,146 $ 133,252
Feb 3, 9 PM $ 0.00108
+4.85%
$ 907,350 $ 133,351
Feb 3, 8 PM $ 0.00103
+0.00%
$ 865,343 $ 133,727
Feb 3, 7 PM $ 0.00103
+3.00%
$ 865,343 $ 134,036
Feb 3, 6 PM $ 0.001
-3.85%
$ 840,139 $ 134,534
Feb 3, 5 PM $ 0.00105
+2.94%
$ 882,146 $ 134,741
Feb 3, 4 PM $ 0.00102
-5.56%
$ 856,942 $ 134,313
Feb 3, 3 PM $ 0.00108
+1.89%
$ 907,350 $ 134,646
Feb 3, 2 PM $ 0.00106
-2.75%
$ 890,547 $ 134,338
Feb 3, 1 PM $ 0.00109
+1.87%
$ 915,751 $ 134,608
Feb 3, 12 PM $ 0.00107
+0.94%
$ 898,949 $ 134,717
Feb 3, 11 AM $ 0.00106
-0.93%
$ 890,547 $ 134,298
Feb 3, 10 AM $ 0.00106
-0.93%
$ 890,547 $ 134,144
Feb 3, 9 AM $ 0.00107
-1.83%
$ 898,949 $ 134,650
Feb 3, 8 AM $ 0.00109
+1.87%
$ 915,751 $ 134,978
Feb 3, 7 AM $ 0.00109
+0.93%
$ 915,751 $ 135,127
Feb 3, 6 AM $ 0.00108
+0.00%
$ 907,350 $ 134,934
Feb 3, 5 AM $ 0.00107
-0.93%
$ 898,949 $ 135,142
Feb 3, 4 AM $ 0.00108
-0.92%
$ 907,350 $ 134,751
Feb 3, 3 AM $ 0.00109
+2.83%
$ 915,751 $ 134,525
Feb 3, 2 AM $ 0.00106
-3.64%
$ 890,547 $ 134,680
Feb 3, 1 AM $ 0.0011
+0.92%
$ 924,153 $ 134,819
Feb 3, 12 AM $ 0.00109
-0.91%
$ 915,751 $ 134,723
Feb 2, 11 PM $ 0.00111
+0.00%
$ 932,554 $ 134,773
Feb 2, 10 PM $ 0.00111
+0.91%
$ 932,554 $ 134,742
Feb 2, 9 PM $ 0.0011
+1.85%
$ 924,153 $ 134,723