X2Y2 Historical Data

X2Y2 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00106
+0.95%
$890,547 $100,728
Apr 20, 9 AM $0.00104
-1.89%
$873,744 $100,474
Apr 20, 8 AM $0.00106
+3.92%
$890,547 $100,742
Apr 20, 7 AM $0.00101
+0.00%
$848,540 $100,911
Apr 20, 6 AM $0.00101
-0.98%
$848,540 $101,483
Apr 20, 5 AM $0.00102
-1.92%
$856,942 $101,569
Apr 20, 4 AM $0.00104
+0.00%
$873,744 $101,127
Apr 20, 3 AM $0.00104
+0.00%
$873,744 $101,263
Apr 20, 2 AM $0.00104
-0.95%
$873,744 $101,092
Apr 20, 1 AM $0.00105
+0.96%
$882,146 $101,146
Apr 20, 12 AM $0.00104
+0.97%
$873,744 $101,011
Apr 19, 11 PM $0.00103
-1.90%
$865,343 $100,967
Apr 19, 10 PM $0.00104
-0.95%
$873,744 $100,918
Apr 19, 9 PM $0.00105
+0.00%
$882,146 $101,069
Apr 19, 8 PM $0.00105
+0.96%
$882,146 $100,972
Apr 19, 7 PM $0.00104
-0.95%
$873,744 $101,084
Apr 19, 6 PM $0.00105
+0.00%
$882,146 $100,956
Apr 19, 5 PM $0.00105
-0.94%
$882,146 $101,699
Apr 19, 4 PM $0.00106
+0.00%
$890,547 $101,782
Apr 19, 3 PM $0.00106
-0.93%
$890,547 $101,686
Apr 19, 2 PM $0.00107
+0.94%
$898,949 $101,940
Apr 19, 1 PM $0.00106
+0.00%
$890,547 $101,814
Apr 19, 12 PM $0.00106
+0.00%
$890,547 $102,001
Apr 19, 11 AM $0.00106
+0.00%
$890,547 $101,894
Apr 19, 10 AM $0.00106
+0.95%
$890,547 $101,923
Apr 19, 9 AM $0.00105
-0.94%
$882,146 $102,121
Apr 19, 8 AM $0.00106
+0.95%
$890,547 $101,645
Apr 19, 7 AM $0.00105
-1.87%
$882,146 $101,421
Apr 19, 6 AM $0.00107
+0.94%
$898,949 $100,651
Apr 19, 5 AM $0.00106
+0.95%
$890,547 $100,719
Apr 19, 4 AM $0.00106
-1.85%
$890,547 $100,660
Apr 19, 3 AM $0.00108
+0.93%
$907,350 $100,770
Apr 19, 2 AM $0.00106
-0.93%
$890,547 $101,306
Apr 19, 1 AM $0.00107
+0.00%
$898,949 $101,341
Apr 19, 12 AM $0.00107
+0.00%
$898,949 $101,351
Apr 18, 11 PM $0.00107
+0.00%
$898,949 $101,522
Apr 18, 10 PM $0.00107
-0.93%
$898,949 $101,828
Apr 18, 9 PM $0.00108
+0.00%
$907,350 $101,741
Apr 18, 8 PM $0.00108
+0.00%
$907,350 $102,004
Apr 18, 7 PM $0.00108
+1.89%
$907,350 $101,593
Apr 18, 6 PM $0.00104
-3.70%
$873,744 $101,476
Apr 18, 5 PM $0.00107
-1.83%
$898,949 $101,992
Apr 18, 4 PM $0.00108
-0.92%
$907,350 $101,885
Apr 18, 3 PM $0.00109
+1.87%
$915,751 $101,797
Apr 18, 2 PM $0.00107
-0.93%
$898,949 $101,498
Apr 18, 1 PM $0.00108
+0.93%
$907,350 $101,654
Apr 18, 12 PM $0.00107
+0.00%
$898,949 $101,694
Apr 18, 11 AM $0.00107
-0.93%
$898,949 $101,988
Apr 18, 10 AM $0.00108
-0.92%
$907,350 $102,161
Apr 18, 9 AM $0.00109
+0.00%
$915,751 $102,507