X2Y2 Historical Data

X2Y2 Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $0.00109
-0.91%
$915,751 $102,654
Apr 18, 7 AM $0.0011
+0.00%
$924,153 $102,675
Apr 18, 6 AM $0.0011
+0.00%
$924,153 $103,324
Apr 18, 5 AM $0.0011
-0.90%
$924,153 $103,142
Apr 18, 4 AM $0.00111
+0.91%
$932,554 $103,254
Apr 18, 3 AM $0.0011
+0.00%
$924,153 $103,191
Apr 18, 2 AM $0.0011
+0.92%
$924,153 $103,114
Apr 18, 1 AM $0.00109
+0.00%
$915,751 $103,182
Apr 18, 12 AM $0.00109
+0.93%
$915,751 $103,124
Apr 17, 11 PM $0.00108
-2.70%
$907,350 $102,561
Apr 17, 10 PM $0.00112
+2.75%
$940,956 $102,515
Apr 17, 9 PM $0.00109
-1.80%
$915,751 $102,520
Apr 17, 8 PM $0.00111
+0.00%
$932,554 $101,935
Apr 17, 7 PM $0.00111
+0.91%
$932,554 $101,918
Apr 17, 6 PM $0.00111
-0.89%
$932,554 $102,161
Apr 17, 5 PM $0.00112
+0.90%
$940,955 $100,756
Apr 17, 4 PM $0.00111
+0.00%
$932,554 $100,712
Apr 17, 3 PM $0.0011
-1.79%
$924,153 $100,662
Apr 17, 2 PM $0.00113
+3.67%
$949,357 $100,656
Apr 17, 1 PM $0.00109
+1.87%
$915,751 $100,206
Apr 17, 12 PM $0.00107
+0.94%
$898,949 $100,599
Apr 17, 11 AM $0.00106
-0.93%
$890,547 $100,715
Apr 17, 10 AM $0.00107
+0.00%
$898,949 $100,541
Apr 17, 9 AM $0.00107
+0.94%
$898,949 $100,223
Apr 17, 8 AM $0.00106
+0.00%
$890,547 $100,805
Apr 17, 7 AM $0.00106
+0.00%
$890,547 $101,340
Apr 17, 6 AM $0.00106
+0.00%
$890,547 $101,037
Apr 17, 5 AM $0.00106
+0.00%
$890,547 $101,365
Apr 17, 4 AM $0.00106
+2.91%
$890,547 $101,652
Apr 17, 3 AM $0.00103
-1.90%
$865,343 $101,588
Apr 17, 2 AM $0.00105
-2.78%
$882,146 $101,970
Apr 17, 1 AM $0.00107
+0.00%
$898,949 $101,783
Apr 17, 12 AM $0.00108
+0.00%
$907,350 $102,152
Apr 16, 11 PM $0.00108
+0.00%
$907,350 $102,824
Apr 16, 10 PM $0.00108
+1.89%
$907,350 $103,049
Apr 16, 9 PM $0.00106
-1.85%
$890,547 $103,206
Apr 16, 8 PM $0.00108
-0.92%
$907,350 $103,659
Apr 16, 7 PM $0.00108
+2.86%
$907,350 $104,171
Apr 16, 6 PM $0.00105
+0.00%
$882,146 $104,492
Apr 16, 5 PM $0.00105
-0.94%
$882,146 $105,107
Apr 16, 4 PM $0.00106
+0.95%
$890,547 $105,511
Apr 16, 3 PM $0.00105
+0.96%
$882,143 $105,815
Apr 16, 2 PM $0.00104
-1.89%
$873,744 $106,057
Apr 16, 1 PM $0.00107
+0.00%
$898,949 $106,319
Apr 16, 12 PM $0.00108
+0.93%
$907,350 $106,205
Apr 16, 11 AM $0.00107
+0.00%
$898,949 $106,028
Apr 16, 10 AM $0.00107
+0.00%
$898,949 $106,097
Apr 16, 9 AM $0.00106
-1.85%
$890,547 $106,697
Apr 16, 8 AM $0.00108
+0.93%
$907,346 $106,253
Apr 16, 7 AM $0.00107
-0.93%
$898,949 $105,857