X2Y2 Historical Data

X2Y2 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00109
+0.00%
$ 915,751 $ 134,566
Feb 2, 7 PM $ 0.00109
-1.80%
$ 915,751 $ 134,418
Feb 2, 6 PM $ 0.00111
+0.91%
$ 932,554 $ 133,918
Feb 2, 5 PM $ 0.00111
+0.00%
$ 932,554 $ 134,077
Feb 2, 4 PM $ 0.00111
+0.00%
$ 932,554 $ 134,547
Feb 2, 3 PM $ 0.00111
+2.78%
$ 932,554 $ 134,739
Feb 2, 2 PM $ 0.00108
+0.93%
$ 907,350 $ 134,758
Feb 2, 1 PM $ 0.00108
+0.00%
$ 907,350 $ 134,674
Feb 2, 12 PM $ 0.00106
-0.93%
$ 890,547 $ 134,516
Feb 2, 11 AM $ 0.00108
+1.89%
$ 907,350 $ 134,996
Feb 2, 10 AM $ 0.00107
-0.93%
$ 898,949 $ 135,287
Feb 2, 9 AM $ 0.00108
+2.86%
$ 907,350 $ 134,804
Feb 2, 8 AM $ 0.00105
-0.94%
$ 882,146 $ 134,857
Feb 2, 7 AM $ 0.00105
+0.96%
$ 882,146 $ 134,519
Feb 2, 6 AM $ 0.00104
+0.97%
$ 873,744 $ 134,838
Feb 2, 5 AM $ 0.00103
-0.96%
$ 856,942 $ 134,029
Feb 2, 4 AM $ 0.00105
+1.94%
$ 882,146 $ 134,671
Feb 2, 3 AM $ 0.00103
-2.83%
$ 865,343 $ 134,949
Feb 2, 2 AM $ 0.00106
-1.85%
$ 882,146 $ 134,767
Feb 2, 1 AM $ 0.00107
+0.00%
$ 898,949 $ 134,704
Feb 2, 12 AM $ 0.00107
+1.90%
$ 898,949 $ 134,405
Feb 1, 11 PM $ 0.00105
-3.67%
$ 882,146 $ 134,383
Feb 1, 10 PM $ 0.00109
+2.83%
$ 915,751 $ 135,035
Feb 1, 9 PM $ 0.00107
-1.83%
$ 898,949 $ 134,892
Feb 1, 8 PM $ 0.00109
+1.87%
$ 915,751 $ 134,796
Feb 1, 7 PM $ 0.00109
+0.00%
$ 915,751 $ 135,384
Feb 1, 6 PM $ 0.00109
+2.83%
$ 915,751 $ 135,301
Feb 1, 5 PM $ 0.00107
-0.93%
$ 898,949 $ 135,034
Feb 1, 4 PM $ 0.00108
+2.86%
$ 907,350 $ 134,747
Feb 1, 3 PM $ 0.00107
-2.73%
$ 898,949 $ 135,088
Feb 1, 2 PM $ 0.0011
-1.79%
$ 924,153 $ 134,665
Feb 1, 1 PM $ 0.00112
-0.88%
$ 940,956 $ 134,516
Feb 1, 12 PM $ 0.00112
+0.00%
$ 940,956 $ 134,763
Feb 1, 11 AM $ 0.00111
-0.89%
$ 932,554 $ 134,300
Feb 1, 10 AM $ 0.00112
-1.75%
$ 940,956 $ 134,532
Feb 1, 9 AM $ 0.00113
-0.88%
$ 949,357 $ 134,753
Feb 1, 8 AM $ 0.00114
+0.88%
$ 957,758 $ 134,796
Feb 1, 7 AM $ 0.00113
+0.89%
$ 949,357 $ 135,127
Feb 1, 6 AM $ 0.00113
+0.00%
$ 949,357 $ 135,186
Feb 1, 5 AM $ 0.00113
-2.59%
$ 949,357 $ 135,654
Feb 1, 4 AM $ 0.00115
+0.88%
$ 966,160 $ 135,854
Feb 1, 3 AM $ 0.00115
+1.77%
$ 966,160 $ 135,793
Feb 1, 2 AM $ 0.00112
-0.88%
$ 940,956 $ 135,952
Feb 1, 1 AM $ 0.00113
+0.00%
$ 949,357 $ 136,078
Feb 1, 12 AM $ 0.00115
+0.00%
$ 966,160 $ 136,904
Jan 31, 11 PM $ 0.00114
+1.79%
$ 957,758 $ 136,745
Jan 31, 10 PM $ 0.00112
-1.75%
$ 940,956 $ 136,177
Jan 31, 9 PM $ 0.00113
+0.89%
$ 949,357 $ 136,562
Jan 31, 8 PM $ 0.00111
-1.77%
$ 932,554 $ 136,616
Jan 31, 7 PM $ 0.00113
+2.73%
$ 949,357 $ 136,335