X2Y2 Historical Data

X2Y2 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.00108
+0.00%
$907,350 $105,860
Apr 16, 5 AM $0.00108
+0.93%
$907,350 $105,836
Apr 16, 4 AM $0.00109
+0.00%
$915,751 $105,746
Apr 16, 3 AM $0.00109
+1.87%
$915,751 $105,747
Apr 16, 2 AM $0.00107
-0.93%
$898,949 $105,546
Apr 16, 1 AM $0.00108
-0.92%
$907,350 $105,615
Apr 16, 12 AM $0.00108
+1.89%
$907,350 $105,683
Apr 15, 11 PM $0.00107
-1.83%
$898,949 $105,595
Apr 15, 10 PM $0.00108
+0.93%
$907,350 $105,427
Apr 15, 9 PM $0.00107
-0.93%
$898,949 $105,496
Apr 15, 8 PM $0.00107
-1.83%
$898,949 $105,528
Apr 15, 7 PM $0.00109
+0.93%
$915,751 $105,554
Apr 15, 6 PM $0.00108
+0.00%
$907,350 $106,152
Apr 15, 5 PM $0.00108
+0.93%
$907,350 $106,143
Apr 15, 4 PM $0.00107
+0.00%
$898,949 $105,897
Apr 15, 3 PM $0.00107
+0.00%
$898,949 $106,089
Apr 15, 2 PM $0.00107
+0.00%
$898,949 $105,894
Apr 15, 1 PM $0.00107
+0.00%
$898,949 $106,030
Apr 15, 12 PM $0.00107
+0.00%
$898,949 $106,028
Apr 15, 11 AM $0.00107
+0.00%
$898,949 $106,011
Apr 15, 10 AM $0.00107
+0.00%
$898,949 $106,356
Apr 15, 9 AM $0.00106
+0.95%
$890,547 $106,152
Apr 15, 8 AM $0.00105
+2.94%
$882,146 $106,638
Apr 15, 7 AM $0.00102
-4.67%
$856,942 $106,827
Apr 15, 6 AM $0.00107
+0.94%
$898,949 $106,740
Apr 15, 5 AM $0.00106
-0.93%
$890,547 $106,989
Apr 15, 4 AM $0.00107
+0.94%
$898,949 $107,199
Apr 15, 3 AM $0.00106
+0.00%
$890,547 $107,484
Apr 15, 2 AM $0.00107
-0.93%
$898,949 $107,511
Apr 15, 1 AM $0.00108
+0.93%
$907,350 $107,716
Apr 15, 12 AM $0.00106
+0.00%
$890,547 $107,340
Apr 14, 11 PM $0.00105
-1.87%
$882,146 $107,463
Apr 14, 10 PM $0.00107
+0.94%
$898,949 $107,456
Apr 14, 9 PM $0.00106
+1.92%
$890,547 $107,322
Apr 14, 8 PM $0.00104
-0.95%
$873,744 $107,220
Apr 14, 7 PM $0.00106
+0.00%
$890,547 $107,085
Apr 14, 6 PM $0.00106
+0.95%
$890,547 $106,218
Apr 14, 5 PM $0.00105
-2.78%
$882,146 $106,157
Apr 14, 4 PM $0.00108
-0.92%
$907,350 $106,408
Apr 14, 3 PM $0.00108
-0.92%
$907,350 $106,551
Apr 14, 2 PM $0.00109
+0.00%
$915,751 $106,811
Apr 14, 1 PM $0.00109
+1.87%
$915,751 $107,001
Apr 14, 12 PM $0.00107
-0.93%
$898,949 $107,050
Apr 14, 11 AM $0.00108
+0.00%
$907,350 $107,438
Apr 14, 10 AM $0.00109
+0.00%
$915,751 $107,204
Apr 14, 9 AM $0.0011
+0.00%
$924,153 $107,093
Apr 14, 8 AM $0.0011
+0.92%
$924,153 $106,900
Apr 14, 7 AM $0.00109
+0.93%
$915,751 $107,271
Apr 14, 6 AM $0.00108
+0.00%
$907,350 $107,514
Apr 14, 5 AM $0.00108
-0.92%
$907,350 $107,272