X2Y2 Historical Data

X2Y2 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00113
+2.73%
$ 949,357 $ 136,335
Jan 31, 6 PM $ 0.0011
-0.90%
$ 915,751 $ 136,927
Jan 31, 5 PM $ 0.00111
-4.31%
$ 932,554 $ 137,107
Jan 31, 4 PM $ 0.00116
-1.69%
$ 974,561 $ 136,834
Jan 31, 3 PM $ 0.0012
+0.84%
$ 1.01 million $ 136,482
Jan 31, 2 PM $ 0.00119
-2.46%
$ 999,765 $ 136,772
Jan 31, 1 PM $ 0.00122
-0.81%
$ 1.02 million $ 136,843
Jan 31, 12 PM $ 0.00123
+0.82%
$ 1.03 million $ 136,778
Jan 31, 11 AM $ 0.00123
-1.60%
$ 1.02 million $ 137,097
Jan 31, 10 AM $ 0.00125
+1.63%
$ 1.05 million $ 137,157
Jan 31, 9 AM $ 0.00123
-0.81%
$ 1.03 million $ 137,334
Jan 31, 8 AM $ 0.00124
+1.64%
$ 1.04 million $ 137,500
Jan 31, 7 AM $ 0.00122
+1.67%
$ 1.02 million $ 137,298
Jan 31, 6 AM $ 0.00122
-3.17%
$ 1.02 million $ 137,320
Jan 31, 5 AM $ 0.00126
-0.79%
$ 1.06 million $ 137,579
Jan 31, 4 AM $ 0.00126
-0.79%
$ 1.06 million $ 137,470
Jan 31, 3 AM $ 0.00127
+0.00%
$ 1.07 million $ 137,023
Jan 31, 2 AM $ 0.00128
+0.79%
$ 1.08 million $ 136,395
Jan 31, 1 AM $ 0.00126
-0.79%
$ 1.06 million $ 136,260
Jan 31, 12 AM $ 0.00128
+0.79%
$ 1.08 million $ 136,095
Jan 30, 11 PM $ 0.00126
-1.56%
$ 1.06 million $ 136,006
Jan 30, 10 PM $ 0.00128
+0.00%
$ 1.08 million $ 135,735
Jan 30, 9 PM $ 0.00128
+2.40%
$ 1.08 million $ 135,897
Jan 30, 8 PM $ 0.00125
-2.34%
$ 1.05 million $ 136,081
Jan 30, 7 PM $ 0.00127
+0.79%
$ 1.07 million $ 136,343
Jan 30, 6 PM $ 0.00125
-2.34%
$ 1.05 million $ 135,885
Jan 30, 5 PM $ 0.00128
+0.79%
$ 1.08 million $ 135,764
Jan 30, 4 PM $ 0.00126
+0.80%
$ 1.06 million $ 135,681
Jan 30, 3 PM $ 0.00125
-3.10%
$ 1.05 million $ 135,679
Jan 30, 2 PM $ 0.00129
+0.78%
$ 1.08 million $ 135,410
Jan 30, 1 PM $ 0.00128
-0.78%
$ 1.08 million $ 135,898
Jan 30, 12 PM $ 0.00129
-0.77%
$ 1.08 million $ 136,007
Jan 30, 11 AM $ 0.0013
+0.78%
$ 1.09 million $ 135,792
Jan 30, 10 AM $ 0.00129
+0.78%
$ 1.08 million $ 135,322
Jan 30, 9 AM $ 0.00128
+0.79%
$ 1.08 million $ 135,223
Jan 30, 8 AM $ 0.00126
-2.33%
$ 1.06 million $ 135,069
Jan 30, 7 AM $ 0.00129
+1.57%
$ 1.08 million $ 135,178
Jan 30, 6 AM $ 0.00127
-2.31%
$ 1.07 million $ 135,081
Jan 30, 5 AM $ 0.00129
+0.78%
$ 1.08 million $ 134,625
Jan 30, 4 AM $ 0.00127
-1.55%
$ 1.07 million $ 134,456
Jan 30, 3 AM $ 0.00128
+1.59%
$ 1.08 million $ 134,754
Jan 30, 2 AM $ 0.00127
-0.78%
$ 1.07 million $ 134,956
Jan 30, 1 AM $ 0.00127
+2.42%
$ 1.07 million $ 135,082
Jan 30, 12 AM $ 0.00125
-4.58%
$ 1.05 million $ 135,051
Jan 29, 11 PM $ 0.0013
-2.26%
$ 1.09 million $ 135,027
Jan 29, 10 PM $ 0.00132
+0.00%
$ 1.11 million $ 135,251
Jan 29, 9 PM $ 0.00133
+1.53%
$ 1.12 million $ 135,062
Jan 29, 8 PM $ 0.0013
-0.76%
$ 1.09 million $ 134,892
Jan 29, 7 PM $ 0.0013
-0.76%
$ 1.09 million $ 134,822
Jan 29, 6 PM $ 0.00131
-1.50%
$ 1.1 million $ 134,739