X2Y2 Historical Data

X2Y2 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.00131
-1.50%
$ 1.1 million $ 134,739
Jan 29, 5 PM $ 0.00133
+0.76%
$ 1.12 million $ 134,855
Jan 29, 4 PM $ 0.00132
+2.33%
$ 1.11 million $ 135,244
Jan 29, 3 PM $ 0.00129
-3.73%
$ 1.08 million $ 135,401
Jan 29, 2 PM $ 0.00135
+0.00%
$ 1.13 million $ 135,481
Jan 29, 1 PM $ 0.00135
-1.46%
$ 1.13 million $ 135,227
Jan 29, 12 PM $ 0.00136
+0.74%
$ 1.14 million $ 135,412
Jan 29, 11 AM $ 0.00135
-2.88%
$ 1.13 million $ 135,826
Jan 29, 10 AM $ 0.00136
-0.73%
$ 1.14 million $ 135,922
Jan 29, 9 AM $ 0.00137
-1.44%
$ 1.15 million $ 136,084
Jan 29, 8 AM $ 0.00139
+0.72%
$ 1.17 million $ 136,584
Jan 29, 7 AM $ 0.00139
+0.00%
$ 1.17 million $ 136,194
Jan 29, 6 AM $ 0.00138
-0.72%
$ 1.16 million $ 136,546
Jan 29, 5 AM $ 0.00139
+0.72%
$ 1.17 million $ 136,920
Jan 29, 4 AM $ 0.00138
-0.72%
$ 1.16 million $ 137,281
Jan 29, 3 AM $ 0.00138
+0.73%
$ 1.16 million $ 137,462
Jan 29, 2 AM $ 0.00137
-2.14%
$ 1.15 million $ 137,890
Jan 29, 1 AM $ 0.0014
-1.41%
$ 1.18 million $ 137,912
Jan 29, 12 AM $ 0.00141
+1.44%
$ 1.18 million $ 138,059
Jan 28, 11 PM $ 0.00138
-3.50%
$ 1.16 million $ 138,266
Jan 28, 10 PM $ 0.00141
-0.70%
$ 1.18 million $ 138,232
Jan 28, 9 PM $ 0.00142
+2.16%
$ 1.19 million $ 138,027
Jan 28, 8 PM $ 0.0014
-0.71%
$ 1.18 million $ 138,283
Jan 28, 7 PM $ 0.00142
+0.71%
$ 1.19 million $ 138,533
Jan 28, 6 PM $ 0.00141
+1.44%
$ 1.18 million $ 139,073
Jan 28, 5 PM $ 0.00139
-1.42%
$ 1.17 million $ 139,384
Jan 28, 4 PM $ 0.0014
+2.94%
$ 1.18 million $ 139,576
Jan 28, 3 PM $ 0.00139
-0.71%
$ 1.17 million $ 139,763
Jan 28, 2 PM $ 0.0014
+0.00%
$ 1.18 million $ 140,452
Jan 28, 1 PM $ 0.0014
+4.48%
$ 1.18 million $ 140,515
Jan 28, 12 PM $ 0.0014
+0.00%
$ -- $ 140,689
Jan 28, 11 AM $ 0.00141
-0.70%
$ 1.18 million $ 140,652
Jan 28, 10 AM $ 0.00142
+1.43%
$ 1.19 million $ 140,906
Jan 28, 9 AM $ 0.00139
+0.72%
$ 1.17 million $ 141,178
Jan 28, 8 AM $ 0.00139
-0.71%
$ 1.17 million $ 140,707
Jan 28, 7 AM $ 0.00142
+1.43%
$ 1.19 million $ 140,940
Jan 28, 6 AM $ 0.00142
+0.71%
$ 1.19 million $ 140,780
Jan 28, 5 AM $ 0.00141
+2.17%
$ 1.18 million $ 140,987
Jan 28, 4 AM $ 0.00139
-0.71%
$ 1.17 million $ 141,281
Jan 28, 3 AM $ 0.0014
-0.71%
$ 1.18 million $ 140,830
Jan 28, 2 AM $ 0.0014
-2.10%
$ 1.18 million $ 141,838
Jan 28, 1 AM $ 0.00142
+0.71%
$ 1.19 million $ 142,753
Jan 28, 12 AM $ 0.0014
-1.41%
$ 1.18 million $ 142,884
Jan 27, 11 PM $ 0.00143
+0.70%
$ 1.2 million $ 143,050
Jan 27, 10 PM $ 0.00142
+1.43%
$ 1.19 million $ 143,338
Jan 27, 9 PM $ 0.0014
+0.72%
$ 1.18 million $ 143,874
Jan 27, 8 PM $ 0.0014
+0.00%
$ 1.18 million $ 143,916
Jan 27, 7 PM $ 0.00141
+2.17%
$ 1.18 million $ 143,560
Jan 27, 6 PM $ 0.00138
+0.73%
$ 1.16 million $ 143,650
Jan 27, 5 PM $ 0.00138
+0.00%
$ 1.16 million $ 143,893