X2Y2 Historical Data

X2Y2 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.00108
+0.93%
$907,350 $107,034
Apr 14, 3 AM $0.00107
-1.83%
$898,949 $107,002
Apr 14, 2 AM $0.00109
-0.91%
$915,751 $107,201
Apr 14, 1 AM $0.0011
+1.85%
$924,153 $109,231
Apr 14, 12 AM $0.00107
-0.93%
$898,949 $109,222
Apr 13, 11 PM $0.00108
+1.89%
$907,350 $108,900
Apr 13, 10 PM $0.00106
+1.92%
$890,547 $108,980
Apr 13, 9 PM $0.00104
+0.00%
$873,744 $110,619
Apr 13, 8 PM $0.00103
+0.98%
$865,343 $110,995
Apr 13, 7 PM $0.00102
+0.00%
$856,942 $110,739
Apr 13, 6 PM $0.00102
+0.00%
$856,942 $111,104
Apr 13, 5 PM $0.00101
-0.98%
$848,540 $110,944
Apr 13, 4 PM $0.00102
+0.99%
$856,942 $110,790
Apr 13, 3 PM $0.00101
-0.98%
$848,540 $110,594
Apr 13, 2 PM $0.00102
+2.00%
$856,942 $111,028
Apr 13, 1 PM $0.001
+1.01%
$840,139 $111,854
Apr 13, 12 PM $0.00099
-1.00%
$831,738 $112,101
Apr 13, 11 AM $0.001
+1.01%
$840,139 $111,922
Apr 13, 10 AM $0.00099
-1.98%
$831,738 $112,222
Apr 13, 9 AM $0.00101
+1.00%
$848,540 $112,233
Apr 13, 8 AM $0.001
+0.00%
$840,139 $112,327
Apr 13, 7 AM $0.001
+0.00%
$840,139 $111,885
Apr 13, 6 AM $0.00101
+1.00%
$848,540 $111,943
Apr 13, 5 AM $0.00101
+2.02%
$848,540 $111,967
Apr 13, 4 AM $0.00099
-1.00%
$831,738 $112,016
Apr 13, 3 AM $0.001
+1.01%
$840,139 $112,025
Apr 13, 2 AM $0.00099
-1.00%
$831,738 $111,730
Apr 13, 1 AM $0.001
-0.99%
$840,139 $109,236
Apr 13, 12 AM $0.00101
+1.00%
$848,540 $108,994
Apr 12, 11 PM $0.001
-0.99%
$840,139 $109,242
Apr 12, 10 PM $0.00101
+0.00%
$848,540 $109,396
Apr 12, 9 PM $0.00101
-0.98%
$848,540 $107,867
Apr 12, 8 PM $0.00101
+0.00%
$848,540 $107,546
Apr 12, 7 PM $0.001
+0.00%
$840,139 $107,584
Apr 12, 6 PM $0.00099
+0.00%
$831,738 $107,334
Apr 12, 5 PM $0.00099
+1.02%
$831,738 $107,508
Apr 12, 4 PM $0.00098
-1.01%
$823,336 $107,556
Apr 12, 3 PM $0.00099
+1.02%
$831,738 $107,749
Apr 12, 2 PM $0.001
-0.99%
$840,139 $107,661
Apr 12, 1 PM $0.001
-0.99%
$840,139 $106,853
Apr 12, 12 PM $0.00101
+1.00%
$848,540 $106,532
Apr 12, 11 AM $0.001
+1.01%
$840,139 $106,580
Apr 12, 10 AM $0.00101
+0.00%
$848,540 $106,598
Apr 12, 9 AM $0.00101
-0.98%
$848,540 $106,922
Apr 12, 8 AM $0.00102
+0.00%
$856,942 $106,603
Apr 12, 7 AM $0.00102
+0.99%
$856,942 $106,504
Apr 12, 6 AM $0.001
+0.00%
$840,139 $106,285
Apr 12, 5 AM $0.001
+0.00%
$840,139 $106,238
Apr 12, 4 AM $0.001
-1.96%
$840,139 $106,354
Apr 12, 3 AM $0.00102
+0.00%
$856,942 $106,216