X2Y2 Historical Data

X2Y2 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00138
+0.00%
$ 1.16 million $ 143,893
Jan 27, 4 PM $ 0.00141
+2.92%
$ 1.18 million $ 143,794
Jan 27, 3 PM $ 0.00137
+0.00%
$ 1.15 million $ 143,875
Jan 27, 2 PM $ 0.00136
-0.73%
$ 1.14 million $ 143,825
Jan 27, 1 PM $ 0.00136
+0.74%
$ 1.14 million $ 143,785
Jan 27, 12 PM $ 0.00135
-0.74%
$ 1.13 million $ 143,220
Jan 27, 11 AM $ 0.00138
+2.22%
$ 1.16 million $ 143,212
Jan 27, 10 AM $ 0.00134
+0.00%
$ 1.13 million $ 143,487
Jan 27, 9 AM $ 0.00134
-1.47%
$ 1.13 million $ 143,203
Jan 27, 8 AM $ 0.00136
-0.73%
$ 1.14 million $ 143,444
Jan 27, 7 AM $ 0.00137
+0.00%
$ 1.15 million $ 143,856
Jan 27, 6 AM $ 0.00135
-2.17%
$ 1.13 million $ 143,851
Jan 27, 5 AM $ 0.00138
-0.72%
$ 1.16 million $ 143,428
Jan 27, 4 AM $ 0.00139
+0.72%
$ 1.17 million $ 143,117
Jan 27, 3 AM $ 0.00137
-1.44%
$ 1.15 million $ 143,584
Jan 27, 2 AM $ 0.00139
+0.00%
$ 1.17 million $ 142,702
Jan 27, 1 AM $ 0.00138
+1.47%
$ 1.16 million $ 141,782
Jan 27, 12 AM $ 0.00138
+0.00%
$ 1.16 million $ 141,927
Jan 26, 11 PM $ 0.00139
+1.46%
$ 1.17 million $ 142,057
Jan 26, 10 PM $ 0.00136
-0.73%
$ 1.14 million $ 142,187
Jan 26, 9 PM $ 0.00136
+0.74%
$ 1.14 million $ 142,063
Jan 26, 8 PM $ 0.00137
+0.00%
$ 1.15 million $ 142,073
Jan 26, 7 PM $ 0.00136
-0.73%
$ 1.14 million $ 142,439
Jan 26, 6 PM $ 0.00137
+3.01%
$ 1.15 million $ 142,216
Jan 26, 5 PM $ 0.00133
-2.21%
$ 1.12 million $ 141,921
Jan 26, 4 PM $ 0.00134
-2.19%
$ 1.13 million $ 142,126
Jan 26, 3 PM $ 0.00137
-0.72%
$ 1.15 million $ 142,087
Jan 26, 2 PM $ 0.00137
+0.74%
$ 1.15 million $ 142,176
Jan 26, 1 PM $ 0.00136
-0.73%
$ 1.14 million $ 142,559
Jan 26, 12 PM $ 0.00135
-1.46%
$ 1.13 million $ 142,918
Jan 26, 11 AM $ 0.00137
+0.74%
$ 1.15 million $ 143,037
Jan 26, 10 AM $ 0.00135
-0.74%
$ 1.13 million $ 143,211
Jan 26, 9 AM $ 0.00136
-0.73%
$ 1.14 million $ 143,539
Jan 26, 8 AM $ 0.00138
+4.55%
$ 1.16 million $ 143,272
Jan 26, 7 AM $ 0.00135
+0.75%
$ 1.13 million $ 142,934
Jan 26, 6 AM $ 0.00133
-0.75%
$ 1.12 million $ 143,315
Jan 26, 5 AM $ 0.00134
+0.00%
$ 1.13 million $ 143,202
Jan 26, 4 AM $ 0.0013
-1.52%
$ 1.09 million $ 143,010
Jan 26, 3 AM $ 0.00135
+0.75%
$ 1.13 million $ 142,728
Jan 26, 2 AM $ 0.00134
-1.47%
$ 1.13 million $ 142,777
Jan 26, 1 AM $ 0.00136
+2.26%
$ 1.14 million $ 143,086
Jan 26, 12 AM $ 0.00132
+0.76%
$ 1.11 million $ 142,794
Jan 25, 11 PM $ 0.00133
+2.31%
$ 1.12 million $ 142,937
Jan 25, 10 PM $ 0.00132
+2.33%
$ 1.11 million $ 142,326
Jan 25, 9 PM $ 0.00128
+0.79%
$ 1.08 million $ 142,370
Jan 25, 8 PM $ 0.00128
-1.54%
$ 1.08 million $ 142,324
Jan 25, 7 PM $ 0.00129
-2.27%
$ 1.08 million $ 142,503
Jan 25, 6 PM $ 0.00131
-4.38%
$ 1.1 million $ 142,589
Jan 25, 5 PM $ 0.00137
+0.00%
$ 1.15 million $ 142,798
Jan 25, 4 PM $ 0.00136
-0.73%
$ 1.14 million $ 142,597