X2Y2 Historical Data

X2Y2 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00102
+0.99%
$856,942 $106,439
Apr 12, 1 AM $0.00102
-1.92%
$856,942 $106,871
Apr 12, 12 AM $0.00105
+0.96%
$882,146 $107,335
Apr 11, 11 PM $0.00104
-1.89%
$873,744 $107,156
Apr 11, 10 PM $0.00106
+0.95%
$890,547 $107,071
Apr 11, 9 PM $0.00105
-0.94%
$882,146 $106,719
Apr 11, 8 PM $0.00106
+0.95%
$890,547 $106,816
Apr 11, 7 PM $0.00105
+0.00%
$882,146 $106,852
Apr 11, 6 PM $0.00105
+0.96%
$882,146 $106,864
Apr 11, 5 PM $0.00104
+0.97%
$873,744 $106,860
Apr 11, 4 PM $0.00103
+1.98%
$865,343 $107,080
Apr 11, 3 PM $0.00101
-1.94%
$848,540 $107,716
Apr 11, 2 PM $0.00103
+0.98%
$865,343 $107,726
Apr 11, 1 PM $0.00102
-0.97%
$856,942 $107,586
Apr 11, 12 PM $0.00103
+0.00%
$865,343 $107,385
Apr 11, 11 AM $0.00103
-0.96%
$865,343 $107,199
Apr 11, 10 AM $0.00104
+0.97%
$873,744 $106,884
Apr 11, 9 AM $0.00103
+0.00%
$865,343 $106,658
Apr 11, 8 AM $0.00103
+1.98%
$865,343 $106,904
Apr 11, 7 AM $0.00101
-1.94%
$848,540 $106,896
Apr 11, 6 AM $0.00103
+1.98%
$865,343 $107,084
Apr 11, 5 AM $0.00102
-0.97%
$856,942 $107,068
Apr 11, 4 AM $0.00103
+0.00%
$865,343 $106,886
Apr 11, 3 AM $0.00103
+0.00%
$865,343 $106,843
Apr 11, 2 AM $0.00103
+1.98%
$865,343 $106,980
Apr 11, 1 AM $0.00102
-0.97%
$856,942 $107,462
Apr 11, 12 AM $0.00103
+0.98%
$865,343 $108,195
Apr 10, 11 PM $0.00102
-0.97%
$856,942 $108,944
Apr 10, 10 PM $0.00103
-0.96%
$865,343 $109,433
Apr 10, 9 PM $0.00104
+0.97%
$873,744 $110,239
Apr 10, 8 PM $0.00103
+0.00%
$865,343 $110,208
Apr 10, 7 PM $0.00103
+0.98%
$865,343 $110,871
Apr 10, 6 PM $0.00102
-0.97%
$856,942 $111,624
Apr 10, 5 PM $0.00103
+0.98%
$865,343 $111,937
Apr 10, 4 PM $0.00103
+3.00%
$865,343 $111,689
Apr 10, 3 PM $0.00103
+0.98%
$865,343 $111,885
Apr 10, 2 PM $0.00102
+0.00%
$856,942 $112,641
Apr 10, 1 PM $0.00102
+0.00%
$856,942 $113,087
Apr 10, 12 PM $0.00102
+0.00%
$856,942 $114,174
Apr 10, 11 AM $0.00102
+0.99%
$856,942 $114,664
Apr 10, 10 AM $0.00101
+1.01%
$848,540 $115,564
Apr 10, 9 AM $0.001
+1.01%
$840,093 $115,712
Apr 10, 8 AM $0.00099
+1.02%
$831,698 $116,424
Apr 10, 7 AM $0.00101
+0.00%
$848,540 $117,112
Apr 10, 6 AM $0.00101
+1.00%
$848,540 $117,670
Apr 10, 5 AM $0.00101
+1.00%
$848,540 $118,349
Apr 10, 4 AM $0.00101
+1.00%
$848,540 $119,102
Apr 10, 3 AM $0.001
-0.99%
$840,139 $119,186
Apr 10, 2 AM $0.00101
+2.02%
$848,540 $119,589
Apr 10, 1 AM $0.00099
-1.00%
$831,738 $119,576