X2Y2 Historical Data

X2Y2 Page 45
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.001
-0.99%
$840,139 $119,322
Apr 9, 11 PM $0.00101
+2.02%
$848,540 $119,516
Apr 9, 10 PM $0.00099
-1.98%
$831,738 $119,688
Apr 9, 9 PM $0.001
-1.96%
$840,139 $119,847
Apr 9, 8 PM $0.00102
+0.00%
$856,942 $120,537
Apr 9, 7 PM $0.00102
+0.00%
$856,942 $120,557
Apr 9, 6 PM $0.00102
+0.00%
$856,942 $120,563
Apr 9, 5 PM $0.00102
+2.00%
$856,942 $120,595
Apr 9, 4 PM $0.00101
+2.02%
$848,540 $121,001
Apr 9, 3 PM $0.00099
+0.00%
$831,738 $121,319
Apr 9, 2 PM $0.001
+1.01%
$840,139 $121,290
Apr 9, 1 PM $0.00099
-1.00%
$831,738 $121,576
Apr 9, 12 PM $0.001
+0.00%
$840,139 $120,712
Apr 9, 11 AM $0.00098
-2.00%
$823,336 $121,076
Apr 9, 10 AM $0.00101
+0.00%
$848,540 $121,032
Apr 9, 9 AM $0.00101
+1.00%
$848,540 $121,061
Apr 9, 8 AM $0.001
+2.04%
$840,139 $121,316
Apr 9, 7 AM $0.00098
-2.00%
$823,336 $121,284
Apr 9, 6 AM $0.001
+1.01%
$840,139 $121,307
Apr 9, 5 AM $0.00099
+0.00%
$831,738 $120,825
Apr 9, 4 AM $0.001
+0.00%
$840,139 $120,342
Apr 9, 3 AM $0.001
-0.99%
$840,139 $120,953
Apr 9, 2 AM $0.00101
+1.00%
$848,540 $121,049
Apr 9, 1 AM $0.00096
-4.95%
$806,533 $121,152
Apr 9, 12 AM $0.001
+1.01%
$840,139 $121,314
Apr 8, 11 PM $0.00099
+1.02%
$831,738 $120,909
Apr 8, 10 PM $0.00098
-2.97%
$823,336 $120,952
Apr 8, 9 PM $0.00101
-0.98%
$848,540 $121,048
Apr 8, 8 PM $0.00101
+1.00%
$848,540 $121,035
Apr 8, 7 PM $0.001
+0.00%
$840,139 $120,913
Apr 8, 6 PM $0.001
+1.01%
$840,139 $121,074
Apr 8, 5 PM $0.00099
-2.94%
$831,738 $121,108
Apr 8, 4 PM $0.00102
+0.99%
$856,942 $120,745
Apr 8, 3 PM $0.00101
+3.06%
$848,540 $120,686
Apr 8, 2 PM $0.00098
-4.85%
$823,336 $120,801
Apr 8, 1 PM $0.00103
+0.00%
$865,343 $121,005
Apr 8, 12 PM $0.00103
+0.98%
$865,343 $121,729
Apr 8, 11 AM $0.00101
-1.94%
$848,540 $121,784
Apr 8, 10 AM $0.00104
+0.00%
$873,744 $121,374
Apr 8, 9 AM $0.00104
+0.97%
$873,744 $121,492
Apr 8, 8 AM $0.00104
+0.00%
$873,744 $121,338
Apr 8, 7 AM $0.00104
+0.97%
$873,744 $121,421
Apr 8, 6 AM $0.00103
+0.00%
$865,343 $122,091
Apr 8, 5 AM $0.00103
+0.00%
$865,343 $122,485
Apr 8, 4 AM $0.00103
+0.00%
$865,343 $123,264
Apr 8, 3 AM $0.00103
+0.00%
$865,343 $123,331
Apr 8, 2 AM $0.00103
+0.00%
$865,343 $123,383
Apr 8, 1 AM $0.00103
+0.98%
$865,343 $123,341
Apr 8, 12 AM $0.00101
+0.00%
$848,540 $123,188
Apr 7, 11 PM $0.00101
+1.00%
$848,540 $123,991