X2Y2 Historical Data

X2Y2 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00136
-0.73%
$ 1.14 million $ 142,597
Jan 25, 3 PM $ 0.00139
+1.46%
$ 1.17 million $ 142,443
Jan 25, 2 PM $ 0.00137
-0.72%
$ 1.15 million $ 142,480
Jan 25, 1 PM $ 0.00138
-0.72%
$ 1.16 million $ 142,070
Jan 25, 12 PM $ 0.00138
-0.72%
$ 1.16 million $ 142,173
Jan 25, 11 AM $ 0.00137
+2.24%
$ 1.15 million $ 142,260
Jan 25, 10 AM $ 0.00137
-1.44%
$ 1.15 million $ 141,777
Jan 25, 9 AM $ 0.00138
-0.72%
$ 1.16 million $ 141,817
Jan 25, 8 AM $ 0.00138
+0.73%
$ 1.16 million $ 141,949
Jan 25, 7 AM $ 0.00138
+0.73%
$ 1.16 million $ 142,025
Jan 25, 6 AM $ 0.00136
+0.00%
$ 1.14 million $ 141,875
Jan 25, 5 AM $ 0.00136
-2.16%
$ 1.14 million $ 142,359
Jan 25, 4 AM $ 0.00139
+0.00%
$ 1.17 million $ 142,779
Jan 25, 3 AM $ 0.00138
-1.43%
$ 1.16 million $ 142,601
Jan 25, 2 AM $ 0.00139
+0.00%
$ 1.17 million $ 142,676
Jan 25, 1 AM $ 0.00138
+0.73%
$ 1.16 million $ 142,862
Jan 25, 12 AM $ 0.00138
-0.72%
$ 1.16 million $ 142,764
Jan 24, 11 PM $ 0.0014
+0.00%
$ 1.18 million $ 142,464
Jan 24, 10 PM $ 0.00139
+2.21%
$ 1.17 million $ 142,825
Jan 24, 9 PM $ 0.00134
-4.29%
$ 1.13 million $ 142,517
Jan 24, 8 PM $ 0.00139
+0.00%
$ 1.17 million $ 142,540
Jan 24, 7 PM $ 0.00137
-2.14%
$ 1.15 million $ 142,626
Jan 24, 6 PM $ 0.00138
-1.43%
$ 1.16 million $ 142,683
Jan 24, 5 PM $ 0.00139
+0.72%
$ 1.17 million $ 142,003
Jan 24, 4 PM $ 0.00138
-0.72%
$ 1.16 million $ 141,833
Jan 24, 3 PM $ 0.00137
-2.14%
$ 1.15 million $ 142,121
Jan 24, 2 PM $ 0.0014
+0.72%
$ 1.18 million $ 141,876
Jan 24, 1 PM $ 0.00139
+0.00%
$ 1.17 million $ 142,185
Jan 24, 12 PM $ 0.00138
-0.72%
$ 1.16 million $ 142,606
Jan 24, 11 AM $ 0.00139
+0.00%
$ 1.17 million $ 142,476
Jan 24, 10 AM $ 0.00138
-0.72%
$ 1.16 million $ 143,069
Jan 24, 9 AM $ 0.00139
-0.71%
$ 1.17 million $ 142,807
Jan 24, 8 AM $ 0.0014
+0.00%
$ 1.18 million $ 142,695
Jan 24, 7 AM $ 0.0014
+1.45%
$ 1.18 million $ 142,844
Jan 24, 6 AM $ 0.00139
+2.21%
$ 1.17 million $ 142,664
Jan 24, 5 AM $ 0.00136
-2.16%
$ 1.14 million $ 141,897
Jan 24, 4 AM $ 0.00138
-1.43%
$ 1.16 million $ 141,531
Jan 24, 3 AM $ 0.00138
-1.43%
$ 1.16 million $ 141,776
Jan 24, 2 AM $ 0.0014
+0.72%
$ 1.18 million $ 141,709
Jan 24, 1 AM $ 0.00139
+0.00%
$ 1.17 million $ 141,355
Jan 24, 12 AM $ 0.0014
+1.45%
$ 1.18 million $ 141,738
Jan 23, 11 PM $ 0.0014
+1.45%
$ 1.18 million $ 141,578
Jan 23, 10 PM $ 0.0014
+0.72%
$ 1.18 million $ 141,301
Jan 23, 9 PM $ 0.00139
+0.00%
$ 1.17 million $ 141,586
Jan 23, 8 PM $ 0.00137
-1.44%
$ 1.15 million $ 141,178
Jan 23, 7 PM $ 0.00138
-1.43%
$ 1.16 million $ 141,091
Jan 23, 6 PM $ 0.00139
-0.71%
$ 1.17 million $ 140,996
Jan 23, 5 PM $ 0.00141
+0.71%
$ 1.18 million $ 141,505
Jan 23, 4 PM $ 0.0014
+2.19%
$ 1.18 million $ 141,578
Jan 23, 3 PM $ 0.00138
+1.47%
$ 1.16 million $ 141,658