X2Y2 Historical Data

X2Y2 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00138
+1.47%
$ 1.16 million $ 141,658
Jan 23, 2 PM $ 0.00136
-1.45%
$ 1.14 million $ 141,712
Jan 23, 1 PM $ 0.00138
+1.47%
$ 1.16 million $ 141,100
Jan 23, 12 PM $ 0.00139
+0.72%
$ 1.17 million $ 140,743
Jan 23, 11 AM $ 0.00137
+1.48%
$ 1.15 million $ 140,676
Jan 23, 10 AM $ 0.00136
-0.73%
$ 1.14 million $ 140,318
Jan 23, 9 AM $ 0.00136
+0.74%
$ 1.14 million $ 140,383
Jan 23, 8 AM $ 0.00138
+2.22%
$ 1.16 million $ 140,249
Jan 23, 7 AM $ 0.00136
+0.00%
$ 1.14 million $ 140,122
Jan 23, 6 AM $ 0.00135
-3.57%
$ 1.13 million $ 140,385
Jan 23, 5 AM $ 0.00138
-2.13%
$ 1.16 million $ 140,848
Jan 23, 4 AM $ 0.0014
+2.19%
$ 1.18 million $ 140,913
Jan 23, 3 AM $ 0.00136
-2.86%
$ 1.14 million $ 141,069
Jan 23, 2 AM $ 0.0014
+0.72%
$ 1.18 million $ 141,118
Jan 23, 1 AM $ 0.00139
-0.71%
$ 1.17 million $ 141,129
Jan 23, 12 AM $ 0.0014
+0.72%
$ 1.18 million $ 141,069
Jan 22, 11 PM $ 0.00139
+0.00%
$ 1.17 million $ 141,548
Jan 22, 10 PM $ 0.00139
+1.46%
$ 1.17 million $ 141,939
Jan 22, 9 PM $ 0.00137
+0.74%
$ 1.15 million $ 141,538
Jan 22, 8 PM $ 0.00137
-1.44%
$ 1.15 million $ 142,064
Jan 22, 7 PM $ 0.0014
+1.45%
$ 1.18 million $ 142,103
Jan 22, 6 PM $ 0.00139
-0.71%
$ 1.17 million $ 142,312
Jan 22, 5 PM $ 0.00139
+0.72%
$ 1.17 million $ 142,380
Jan 22, 4 PM $ 0.00138
+1.47%
$ 1.16 million $ 142,623
Jan 22, 3 PM $ 0.00139
+2.96%
$ 1.17 million $ 142,282
Jan 22, 2 PM $ 0.00135
-4.26%
$ 1.13 million $ 141,694
Jan 22, 1 PM $ 0.0014
+0.00%
$ 1.18 million $ 142,467
Jan 22, 12 PM $ 0.00141
+1.44%
$ 1.18 million $ 142,547
Jan 22, 11 AM $ 0.0014
+0.00%
$ 1.18 million $ 142,568
Jan 22, 10 AM $ 0.0014
-2.10%
$ 1.18 million $ 142,780
Jan 22, 9 AM $ 0.00142
+1.43%
$ 1.19 million $ 142,748
Jan 22, 8 AM $ 0.0014
-1.41%
$ 1.18 million $ 142,337
Jan 22, 7 AM $ 0.00142
+2.16%
$ 1.19 million $ 142,381
Jan 22, 6 AM $ 0.00139
-1.42%
$ 1.17 million $ 141,885
Jan 22, 5 AM $ 0.00143
+0.00%
$ 1.2 million $ 141,843
Jan 22, 4 AM $ 0.00142
+5.19%
$ 1.19 million $ 142,501
Jan 22, 3 AM $ 0.00137
-2.14%
$ 1.15 million $ 142,557
Jan 22, 2 AM $ 0.00141
+0.00%
$ 1.18 million $ 142,344
Jan 22, 1 AM $ 0.00143
+1.42%
$ 1.2 million $ 142,319
Jan 22, 12 AM $ 0.00142
+1.43%
$ 1.19 million $ 142,307
Jan 21, 11 PM $ 0.0014
-2.10%
$ 1.18 million $ 142,137
Jan 21, 10 PM $ 0.00141
+0.71%
$ 1.18 million $ 142,126
Jan 21, 9 PM $ 0.00141
+0.71%
$ 1.18 million $ 142,849
Jan 21, 8 PM $ 0.00139
-1.42%
$ 1.17 million $ 142,158
Jan 21, 7 PM $ 0.00141
+2.17%
$ 1.18 million $ 141,824
Jan 21, 6 PM $ 0.00137
+0.00%
$ 1.15 million $ 141,437
Jan 21, 5 PM $ 0.00137
+0.00%
$ 1.15 million $ 141,265
Jan 21, 4 PM $ 0.00136
-2.16%
$ 1.14 million $ 141,291
Jan 21, 3 PM $ 0.00138
-0.72%
$ 1.16 million $ 141,465
Jan 21, 2 PM $ 0.0014
+2.94%
$ 1.18 million $ 141,899