X2Y2 Historical Data

X2Y2 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $0.00099
+1.02%
$831,738 $123,381
Apr 7, 9 PM $0.00097
+1.04%
$814,935 $123,684
Apr 7, 8 PM $0.00096
+0.00%
$806,533 $123,531
Apr 7, 7 PM $0.00095
+3.26%
$798,132 $123,540
Apr 7, 6 PM $0.00092
-2.13%
$772,928 $123,461
Apr 7, 5 PM $0.00094
+0.00%
$789,731 $123,968
Apr 7, 4 PM $0.00094
-2.08%
$789,731 $123,699
Apr 7, 3 PM $0.00096
+1.05%
$806,533 $123,641
Apr 7, 2 PM $0.00095
-1.04%
$798,132 $123,725
Apr 7, 1 PM $0.00096
+1.05%
$806,533 $123,632
Apr 7, 12 PM $0.00095
+1.06%
$798,132 $123,775
Apr 7, 11 AM $0.00094
-1.05%
$789,731 $123,777
Apr 7, 10 AM $0.00095
-3.06%
$798,132 $124,286
Apr 7, 9 AM $0.00098
+1.03%
$823,336 $123,742
Apr 7, 8 AM $0.00097
+0.00%
$814,935 $123,686
Apr 7, 7 AM $0.00096
-1.03%
$806,533 $123,792
Apr 7, 6 AM $0.00097
+1.04%
$814,935 $123,424
Apr 7, 5 AM $0.00095
+1.06%
$798,132 $123,558
Apr 7, 4 AM $0.00094
-2.08%
$789,731 $123,047
Apr 7, 3 AM $0.00096
-1.03%
$806,533 $123,291
Apr 7, 2 AM $0.00097
+0.00%
$814,935 $123,425
Apr 7, 1 AM $0.00097
+0.00%
$814,935 $123,643
Apr 7, 12 AM $0.00097
+1.04%
$814,935 $124,342
Apr 6, 11 PM $0.00098
+1.03%
$823,336 $123,933
Apr 6, 10 PM $0.00098
+1.03%
$823,336 $124,448
Apr 6, 9 PM $0.00099
+1.02%
$831,738 $124,169
Apr 6, 8 PM $0.00098
+2.08%
$823,336 $124,182
Apr 6, 7 PM $0.00096
+0.00%
$806,533 $124,475
Apr 6, 6 PM $0.00096
-1.03%
$806,533 $124,701
Apr 6, 5 PM $0.00097
-2.02%
$814,935 $124,600
Apr 6, 4 PM $0.00099
-1.00%
$831,738 $125,135
Apr 6, 3 PM $0.001
+2.04%
$840,137 $124,911
Apr 6, 2 PM $0.00098
+0.00%
$823,335 $124,742
Apr 6, 1 PM $0.00098
-1.01%
$823,336 $124,572
Apr 6, 12 PM $0.00099
+2.06%
$831,738 $124,583
Apr 6, 11 AM $0.00099
+1.02%
$831,738 $124,825
Apr 6, 10 AM $0.00098
-1.01%
$823,336 $124,665
Apr 6, 9 AM $0.00097
+1.04%
$814,935 $125,389
Apr 6, 8 AM $0.00099
+1.02%
$831,738 $125,270
Apr 6, 7 AM $0.00098
+0.00%
$823,336 $125,520
Apr 6, 6 AM $0.00097
-1.02%
$814,935 $125,613
Apr 6, 5 AM $0.00098
+1.03%
$823,336 $125,114
Apr 6, 4 AM $0.00098
+0.00%
$823,336 $125,282
Apr 6, 3 AM $0.00098
+0.00%
$823,336 $125,229
Apr 6, 2 AM $0.00098
+1.03%
$823,336 $125,104
Apr 6, 1 AM $0.00097
+2.11%
$814,935 $125,201
Apr 6, 12 AM $0.00095
-1.04%
$798,132 $124,635
Apr 5, 11 PM $0.00096
+0.00%
$806,533 $124,751
Apr 5, 10 PM $0.00095
+1.06%
$798,132 $125,018
Apr 5, 9 PM $0.00094
-1.05%
$789,731 $125,079