X2Y2 Historical Data

X2Y2 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.00094
+0.00%
$789,731 $125,242
Apr 5, 6 PM $0.00094
+0.00%
$789,731 $125,105
Apr 5, 5 PM $0.00094
+1.08%
$789,731 $125,309
Apr 5, 4 PM $0.00093
-2.11%
$781,329 $125,474
Apr 5, 3 PM $0.00095
+2.15%
$798,132 $125,579
Apr 5, 2 PM $0.00093
+2.20%
$781,329 $125,565
Apr 5, 1 PM $0.00091
+1.11%
$764,526 $125,588
Apr 5, 12 PM $0.00089
+2.30%
$747,724 $125,443
Apr 5, 11 AM $0.00087
-1.14%
$730,921 $125,350
Apr 5, 10 AM $0.00088
-2.22%
$739,322 $125,337
Apr 5, 9 AM $0.0009
+0.00%
$756,125 $126,018
Apr 5, 8 AM $0.00089
-3.26%
$747,724 $126,334
Apr 5, 7 AM $0.00092
-1.08%
$772,928 $126,081
Apr 5, 6 AM $0.00093
-1.06%
$781,329 $125,631
Apr 5, 5 AM $0.00094
+0.00%
$789,731 $126,012
Apr 5, 4 AM $0.00094
-1.05%
$789,731 $125,997
Apr 5, 3 AM $0.00095
+0.00%
$798,132 $125,718
Apr 5, 2 AM $0.00095
+0.00%
$798,132 $125,629
Apr 5, 1 AM $0.00095
+1.06%
$798,132 $125,566
Apr 5, 12 AM $0.00094
+0.00%
$789,731 $125,972
Apr 4, 11 PM $0.00094
+0.00%
$789,731 $126,023
Apr 4, 10 PM $0.00094
+0.00%
$789,731 $125,752
Apr 4, 9 PM $0.00094
+0.00%
$789,731 $125,638
Apr 4, 8 PM $0.00094
-1.05%
$789,731 $125,415
Apr 4, 7 PM $0.00095
+1.06%
$798,132 $125,155
Apr 4, 6 PM $0.00095
+0.00%
$798,132 $124,972
Apr 4, 5 PM $0.00095
+2.15%
$798,132 $124,647
Apr 4, 4 PM $0.00093
+1.09%
$781,329 $124,585
Apr 4, 3 PM $0.00092
-2.13%
$772,928 $124,751
Apr 4, 2 PM $0.00094
+4.44%
$789,731 $125,011
Apr 4, 1 PM $0.0009
+0.00%
$756,125 $124,776
Apr 4, 12 PM $0.0009
-3.23%
$756,125 $124,927
Apr 4, 11 AM $0.00093
+0.00%
$781,329 $124,480
Apr 4, 10 AM $0.00093
+0.00%
$781,329 $124,519
Apr 4, 9 AM $0.00094
+0.00%
$789,731 $123,970
Apr 4, 8 AM $0.00094
-1.05%
$789,731 $123,516
Apr 4, 7 AM $0.00095
+0.00%
$798,132 $123,667
Apr 4, 6 AM $0.00095
+1.06%
$798,132 $123,976
Apr 4, 5 AM $0.00093
+4.49%
$781,329 $123,868
Apr 4, 4 AM $0.00089
-1.11%
$747,724 $123,782
Apr 4, 3 AM $0.0009
+0.00%
$756,125 $123,893
Apr 4, 2 AM $0.0009
-2.17%
$756,125 $124,022
Apr 4, 1 AM $0.00092
-1.08%
$772,928 $123,995
Apr 4, 12 AM $0.00093
-2.11%
$781,329 $123,696
Apr 3, 11 PM $0.00095
+3.26%
$798,132 $123,484
Apr 3, 10 PM $0.00092
-3.16%
$772,928 $123,233
Apr 3, 9 PM $0.00094
+0.00%
$789,731 $122,726
Apr 3, 8 PM $0.00094
-1.05%
$789,731 $122,940
Apr 3, 7 PM $0.00094
+2.17%
$789,731 $123,206
Apr 3, 6 PM $0.00092
+0.00%
$772,928 $123,336