X2Y2 Historical Data

X2Y2 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.00137
+3.01%
$ 1.15 million $ 141,438
Jan 21, 12 PM $ 0.00134
-4.29%
$ 1.13 million $ 141,233
Jan 21, 11 AM $ 0.00138
-0.72%
$ 1.16 million $ 141,343
Jan 21, 10 AM $ 0.00139
+0.00%
$ 1.17 million $ 141,196
Jan 21, 9 AM $ 0.0014
+0.00%
$ 1.18 million $ 140,953
Jan 21, 8 AM $ 0.0014
+1.45%
$ 1.18 million $ 141,911
Jan 21, 7 AM $ 0.00137
-2.84%
$ 1.15 million $ 141,877
Jan 21, 6 AM $ 0.0014
+0.72%
$ 1.18 million $ 141,960
Jan 21, 5 AM $ 0.00141
+0.00%
$ 1.18 million $ 141,996
Jan 21, 4 AM $ 0.0014
+0.72%
$ 1.18 million $ 141,527
Jan 21, 3 AM $ 0.0014
+1.45%
$ 1.18 million $ 141,455
Jan 21, 2 AM $ 0.0014
+2.19%
$ 1.18 million $ 141,344
Jan 21, 1 AM $ 0.00138
-0.72%
$ 1.16 million $ 141,587
Jan 21, 12 AM $ 0.00139
+0.00%
$ 1.17 million $ 141,380
Jan 20, 11 PM $ 0.00138
+2.99%
$ 1.16 million $ 141,428
Jan 20, 10 PM $ 0.00135
-4.93%
$ 1.13 million $ 141,421
Jan 20, 9 PM $ 0.00142
+0.71%
$ 1.19 million $ 141,041
Jan 20, 8 PM $ 0.00142
+2.90%
$ 1.19 million $ 141,590
Jan 20, 7 PM $ 0.00137
-3.52%
$ 1.15 million $ 141,620
Jan 20, 6 PM $ 0.00142
+2.16%
$ 1.19 million $ 142,009
Jan 20, 5 PM $ 0.00139
-2.11%
$ 1.17 million $ 142,458
Jan 20, 4 PM $ 0.00141
+0.00%
$ 1.18 million $ 142,549
Jan 20, 3 PM $ 0.0014
-2.10%
$ 1.18 million $ 142,505
Jan 20, 2 PM $ 0.00144
-1.37%
$ 1.21 million $ 142,525
Jan 20, 1 PM $ 0.00145
-0.68%
$ 1.22 million $ 142,841
Jan 20, 12 PM $ 0.00147
+1.38%
$ 1.24 million $ 142,802
Jan 20, 11 AM $ 0.00146
-0.68%
$ 1.23 million $ 142,733
Jan 20, 10 AM $ 0.00146
+1.39%
$ 1.23 million $ 142,648
Jan 20, 9 AM $ 0.00144
+0.00%
$ 1.21 million $ 143,060
Jan 20, 8 AM $ 0.00143
-2.72%
$ 1.2 million $ 142,734
Jan 20, 7 AM $ 0.00148
+2.78%
$ 1.24 million $ 143,069
Jan 20, 6 AM $ 0.00143
-4.67%
$ 1.2 million $ 143,106
Jan 20, 5 AM $ 0.00149
-0.67%
$ 1.25 million $ 142,990
Jan 20, 4 AM $ 0.0015
+0.67%
$ 1.26 million $ 142,888
Jan 20, 3 AM $ 0.00151
+0.67%
$ 1.27 million $ 142,911
Jan 20, 2 AM $ 0.00149
+1.36%
$ 1.25 million $ 143,310
Jan 20, 1 AM $ 0.00147
-2.00%
$ 1.24 million $ 143,206
Jan 20, 12 AM $ 0.00149
-0.67%
$ 1.25 million $ 143,330
Jan 19, 11 PM $ 0.00151
+0.67%
$ 1.27 million $ 143,013
Jan 19, 10 PM $ 0.00151
-0.66%
$ 1.27 million $ 142,618
Jan 19, 9 PM $ 0.00151
+1.34%
$ 1.27 million $ 142,355
Jan 19, 8 PM $ 0.00148
-1.33%
$ 1.24 million $ 142,249
Jan 19, 7 PM $ 0.00149
-0.67%
$ 1.25 million $ 142,541
Jan 19, 6 PM $ 0.00152
+1.33%
$ 1.28 million $ 142,333
Jan 19, 5 PM $ 0.00152
+2.01%
$ 1.28 million $ 141,996
Jan 19, 4 PM $ 0.00152
+0.66%
$ 1.28 million $ 141,743
Jan 19, 3 PM $ 0.0015
-0.66%
$ 1.26 million $ 142,093
Jan 19, 2 PM $ 0.00152
+2.70%
$ 1.28 million $ 141,977
Jan 19, 1 PM $ 0.00152
+2.01%
$ 1.28 million $ 141,753
Jan 19, 12 PM $ 0.0015
-1.32%
$ 1.26 million $ 141,860