X2Y2 Historical Data

X2Y2 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0015
-1.32%
$ 1.26 million $ 141,860
Jan 19, 11 AM $ 0.00151
+0.67%
$ 1.27 million $ 141,822
Jan 19, 10 AM $ 0.00148
-1.33%
$ 1.24 million $ 141,584
Jan 19, 9 AM $ 0.00151
+0.67%
$ 1.27 million $ 141,182
Jan 19, 8 AM $ 0.00152
+1.33%
$ 1.28 million $ 141,534
Jan 19, 7 AM $ 0.00151
+0.00%
$ 1.27 million $ 140,813
Jan 19, 6 AM $ 0.00151
+0.67%
$ 1.27 million $ 141,048
Jan 19, 5 AM $ 0.00151
+0.67%
$ 1.27 million $ 141,061
Jan 19, 4 AM $ 0.00149
-0.67%
$ 1.25 million $ 141,323
Jan 19, 3 AM $ 0.00149
+0.00%
$ 1.25 million $ 141,173
Jan 19, 2 AM $ 0.00152
+0.00%
$ 1.28 million $ 140,887
Jan 19, 1 AM $ 0.00151
-0.66%
$ 1.27 million $ 141,125
Jan 19, 12 AM $ 0.00152
-1.94%
$ 1.28 million $ 141,028
Jan 18, 11 PM $ 0.00155
+0.65%
$ 1.3 million $ 141,786
Jan 18, 10 PM $ 0.00154
-1.91%
$ 1.29 million $ 142,247
Jan 18, 9 PM $ 0.00158
+1.28%
$ 1.33 million $ 142,266
Jan 18, 8 PM $ 0.00157
+0.64%
$ 1.32 million $ 142,253
Jan 18, 7 PM $ 0.00158
+1.28%
$ 1.33 million $ 142,062
Jan 18, 6 PM $ 0.00155
+0.00%
$ 1.3 million $ 141,845
Jan 18, 5 PM $ 0.00158
+0.00%
$ 1.33 million $ 141,921
Jan 18, 4 PM $ 0.00157
+0.64%
$ 1.32 million $ 141,928
Jan 18, 3 PM $ 0.00158
+1.28%
$ 1.33 million $ 141,502
Jan 18, 2 PM $ 0.00157
+0.64%
$ 1.32 million $ 141,581
Jan 18, 1 PM $ 0.00156
+0.00%
$ 1.31 million $ 141,982
Jan 18, 12 PM $ 0.00155
+1.31%
$ 1.3 million $ 142,039
Jan 18, 11 AM $ 0.00153
-1.29%
$ 1.29 million $ 142,529
Jan 18, 10 AM $ 0.00154
-1.91%
$ 1.29 million $ 142,912
Jan 18, 9 AM $ 0.00156
-0.64%
$ 1.31 million $ 143,115
Jan 18, 8 AM $ 0.00156
+2.63%
$ 1.31 million $ 143,247
Jan 18, 7 AM $ 0.00153
-1.92%
$ 1.29 million $ 143,679
Jan 18, 6 AM $ 0.00157
+1.95%
$ 1.32 million $ 143,629
Jan 18, 5 AM $ 0.00154
-1.28%
$ 1.29 million $ 143,849
Jan 18, 4 AM $ 0.00155
-0.64%
$ 1.3 million $ 143,745
Jan 18, 3 AM $ 0.00156
+0.00%
$ 1.31 million $ 143,963
Jan 18, 2 AM $ 0.00156
+0.00%
$ 1.31 million $ 143,970
Jan 18, 1 AM $ 0.00156
+1.96%
$ 1.31 million $ 143,582
Jan 18, 12 AM $ 0.00154
-1.28%
$ 1.29 million $ 143,527
Jan 17, 11 PM $ 0.00154
+0.00%
$ 1.29 million $ 143,455
Jan 17, 10 PM $ 0.00153
-1.92%
$ 1.29 million $ 143,174
Jan 17, 9 PM $ 0.00155
+0.65%
$ 1.3 million $ 143,173
Jan 17, 8 PM $ 0.00154
-0.65%
$ 1.29 million $ 143,494
Jan 17, 7 PM $ 0.00156
+0.65%
$ 1.31 million $ 143,393
Jan 17, 6 PM $ 0.00155
-0.64%
$ 1.3 million $ 143,410
Jan 17, 5 PM $ 0.00156
+0.65%
$ 1.31 million $ 143,307
Jan 17, 4 PM $ 0.00155
+0.65%
$ 1.3 million $ 143,373
Jan 17, 3 PM $ 0.00155
-0.64%
$ 1.3 million $ 143,354
Jan 17, 2 PM $ 0.00155
+1.97%
$ 1.3 million $ 143,527
Jan 17, 1 PM $ 0.00155
+1.31%
$ 1.3 million $ 143,122
Jan 17, 12 PM $ 0.00153
-1.29%
$ 1.29 million $ 143,465
Jan 17, 11 AM $ 0.00155
+0.65%
$ 1.3 million $ 143,004