X2Y2 Historical Data

X2Y2 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.00092
+0.00%
$772,928 $123,578
Apr 3, 4 PM $0.00091
-2.15%
$764,526 $123,803
Apr 3, 3 PM $0.00093
-1.06%
$781,329 $123,959
Apr 3, 2 PM $0.00094
+0.00%
$789,731 $123,707
Apr 3, 1 PM $0.00094
-1.05%
$789,731 $124,018
Apr 3, 12 PM $0.00095
+1.06%
$798,132 $123,683
Apr 3, 11 AM $0.00094
-1.05%
$789,731 $124,120
Apr 3, 10 AM $0.00095
+1.06%
$798,132 $124,271
Apr 3, 9 AM $0.00094
+1.08%
$789,731 $124,183
Apr 3, 8 AM $0.00093
-1.06%
$781,329 $124,093
Apr 3, 7 AM $0.00094
+2.17%
$789,731 $123,482
Apr 3, 6 AM $0.00092
-1.08%
$772,928 $123,257
Apr 3, 5 AM $0.00092
+0.00%
$772,928 $123,031
Apr 3, 4 AM $0.00092
-3.16%
$772,928 $122,850
Apr 3, 3 AM $0.00095
+1.06%
$798,132 $122,328
Apr 3, 2 AM $0.00094
+0.00%
$789,731 $121,784
Apr 3, 1 AM $0.00094
+1.08%
$789,731 $121,321
Apr 3, 12 AM $0.00093
-1.06%
$781,329 $120,917
Apr 2, 11 PM $0.00094
+0.00%
$789,731 $120,485
Apr 2, 10 PM $0.00094
+0.00%
$789,731 $120,523
Apr 2, 9 PM $0.00094
-1.05%
$789,731 $120,885
Apr 2, 8 PM $0.00095
+2.15%
$798,132 $119,861
Apr 2, 7 PM $0.00093
-1.06%
$781,329 $119,324
Apr 2, 6 PM $0.00094
+0.00%
$789,731 $119,086
Apr 2, 5 PM $0.00094
+0.00%
$789,731 $118,756
Apr 2, 4 PM $0.00094
+0.00%
$789,731 $117,928
Apr 2, 3 PM $0.00094
+0.00%
$789,731 $117,501
Apr 2, 2 PM $0.00094
+1.08%
$789,731 $117,160
Apr 2, 1 PM $0.00093
+0.00%
$781,329 $116,574
Apr 2, 12 PM $0.00093
-1.06%
$781,329 $116,451
Apr 2, 11 AM $0.00093
-1.06%
$781,329 $116,037
Apr 2, 10 AM $0.00094
+0.00%
$789,731 $115,720
Apr 2, 9 AM $0.00094
+2.17%
$789,731 $115,456
Apr 2, 8 AM $0.00092
-2.13%
$772,928 $115,718
Apr 2, 7 AM $0.00094
+0.00%
$789,731 $115,908
Apr 2, 6 AM $0.00094
+0.00%
$789,731 $115,979
Apr 2, 5 AM $0.00094
+0.00%
$789,731 $116,276
Apr 2, 4 AM $0.00094
-1.05%
$789,731 $116,187
Apr 2, 3 AM $0.00095
+0.00%
$798,132 $116,328
Apr 2, 2 AM $0.00095
+0.00%
$798,132 $116,821
Apr 2, 1 AM $0.00097
-1.02%
$814,935 $116,838
Apr 2, 12 AM $0.00098
+2.08%
$823,336 $116,872
Apr 1, 11 PM $0.00099
+1.02%
$831,738 $116,996
Apr 1, 10 PM $0.00098
+0.00%
$823,336 $116,814
Apr 1, 9 PM $0.00098
-1.01%
$823,336 $116,649
Apr 1, 8 PM $0.00097
-1.02%
$814,935 $117,041
Apr 1, 7 PM $0.00099
+3.12%
$831,738 $117,468
Apr 1, 6 PM $0.00098
+0.00%
$823,336 $117,289
Apr 1, 5 PM $0.00098
+0.00%
$823,336 $117,204
Apr 1, 4 PM $0.001
+3.09%
$840,139 $117,376