X2Y2 Historical Data

X2Y2 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.00097
+0.00%
$814,935 $117,314
Apr 1, 2 PM $0.00097
+0.00%
$814,935 $117,609
Apr 1, 1 PM $0.00096
-2.04%
$806,533 $117,822
Apr 1, 12 PM $0.00098
+1.03%
$823,336 $117,838
Apr 1, 11 AM $0.00098
+0.00%
$823,336 $117,635
Apr 1, 10 AM $0.00098
+1.03%
$823,336 $117,237
Apr 1, 9 AM $0.00097
+0.00%
$814,935 $117,585
Apr 1, 8 AM $0.00096
-2.04%
$806,533 $117,502
Apr 1, 7 AM $0.00098
+0.00%
$823,336 $117,264
Apr 1, 6 AM $0.00097
+2.11%
$814,935 $117,494
Apr 1, 5 AM $0.00095
-2.06%
$798,132 $117,692
Apr 1, 4 AM $0.00096
+0.00%
$806,533 $117,784
Apr 1, 3 AM $0.00096
+0.00%
$806,533 $118,130
Apr 1, 2 AM $0.00096
+0.00%
$806,533 $118,426
Apr 1, 1 AM $0.00095
+0.00%
$798,132 $118,575
Apr 1, 12 AM $0.00095
-1.04%
$798,132 $119,134
Mar 31, 11 PM $0.00096
-1.03%
$806,533 $119,701
Mar 31, 10 PM $0.00095
-2.06%
$798,132 $119,811
Mar 31, 9 PM $0.00097
+0.00%
$814,935 $119,966
Mar 31, 8 PM $0.00096
+0.00%
$806,533 $120,206
Mar 31, 7 PM $0.00097
+1.04%
$814,935 $120,329
Mar 31, 6 PM $0.00097
+1.04%
$814,935 $120,887
Mar 31, 5 PM $0.00096
+1.05%
$806,533 $121,019
Mar 31, 4 PM $0.00095
+0.00%
$798,132 $120,730
Mar 31, 3 PM $0.00095
+1.06%
$798,132 $121,251
Mar 31, 2 PM $0.00094
+1.08%
$789,731 $121,002
Mar 31, 1 PM $0.00091
+0.00%
$764,526 $121,197
Mar 31, 12 PM $0.00091
+0.00%
$764,526 $121,494
Mar 31, 11 AM $0.00092
+0.00%
$772,928 $121,819
Mar 31, 10 AM $0.00092
-1.08%
$772,928 $122,511
Mar 31, 9 AM $0.00093
+0.00%
$781,329 $122,425
Mar 31, 8 AM $0.00093
-2.11%
$781,329 $122,522
Mar 31, 7 AM $0.00094
-1.05%
$789,731 $123,150
Mar 31, 6 AM $0.00095
+0.00%
$798,132 $123,208
Mar 31, 5 AM $0.00095
+0.00%
$798,132 $123,092
Mar 31, 4 AM $0.00095
+1.06%
$798,132 $123,108
Mar 31, 3 AM $0.00094
+4.44%
$789,731 $123,300
Mar 31, 2 AM $0.0009
-2.17%
$756,125 $123,530
Mar 31, 1 AM $0.00092
-1.08%
$772,928 $124,195
Mar 31, 12 AM $0.00093
+3.33%
$781,329 $124,458
Mar 30, 11 PM $0.0009
-4.26%
$756,125 $124,997
Mar 30, 10 PM $0.00094
+3.30%
$789,731 $125,619
Mar 30, 9 PM $0.00091
+0.00%
$764,526 $126,363
Mar 30, 8 PM $0.00091
-2.15%
$764,526 $127,177
Mar 30, 7 PM $0.00093
+3.33%
$781,329 $128,192
Mar 30, 6 PM $0.0009
-2.17%
$756,125 $128,718
Mar 30, 5 PM $0.00092
-3.16%
$772,928 $129,593
Mar 30, 4 PM $0.00095
+2.15%
$798,132 $130,602
Mar 30, 3 PM $0.00093
+0.00%
$781,329 $130,892
Mar 30, 2 PM $0.00093
-2.11%
$781,329 $131,724