X2Y2 Historical Data

X2Y2 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00155
+0.65%
$ 1.3 million $ 143,004
Jan 17, 10 AM $ 0.00155
-0.64%
$ 1.3 million $ 143,156
Jan 17, 9 AM $ 0.00155
+1.31%
$ 1.3 million $ 143,610
Jan 17, 8 AM $ 0.00152
+0.00%
$ 1.28 million $ 143,533
Jan 17, 7 AM $ 0.0015
-2.60%
$ 1.26 million $ 143,430
Jan 17, 6 AM $ 0.00155
-0.64%
$ 1.3 million $ 143,727
Jan 17, 5 AM $ 0.00154
+0.65%
$ 1.29 million $ 143,548
Jan 17, 4 AM $ 0.00153
-1.29%
$ 1.29 million $ 143,192
Jan 17, 3 AM $ 0.00155
+2.65%
$ 1.3 million $ 142,732
Jan 17, 2 AM $ 0.00152
-2.56%
$ 1.28 million $ 143,213
Jan 17, 1 AM $ 0.00156
+2.63%
$ 1.31 million $ 143,172
Jan 17, 12 AM $ 0.00152
-1.94%
$ 1.28 million $ 143,320
Jan 16, 11 PM $ 0.00154
+1.99%
$ 1.29 million $ 142,930
Jan 16, 10 PM $ 0.00153
-1.29%
$ 1.29 million $ 143,062
Jan 16, 9 PM $ 0.00155
+0.65%
$ 1.3 million $ 143,255
Jan 13, 7 AM $ 0.00148
+1.37%
$ 1.24 million $ 139,151
Jan 13, 6 AM $ 0.00145
-2.03%
$ 1.22 million $ 139,512
Jan 13, 5 AM $ 0.00146
-1.35%
$ 1.23 million $ 139,020
Jan 13, 4 AM $ 0.00146
+0.69%
$ 1.23 million $ 138,415
Jan 13, 3 AM $ 0.00145
+0.00%
$ 1.22 million $ 138,157
Jan 13, 2 AM $ 0.00147
+1.38%
$ 1.24 million $ 137,880
Jan 13, 1 AM $ 0.00145
-0.68%
$ 1.22 million $ 137,694
Jan 13, 12 AM $ 0.00146
+0.69%
$ 1.23 million $ 138,179
Jan 12, 11 PM $ 0.00145
-0.68%
$ 1.22 million $ 138,326
Jan 12, 10 PM $ 0.00145
+0.00%
$ 1.22 million $ 137,776
Jan 12, 9 PM $ 0.00145
+0.69%
$ 1.22 million $ 137,801
Jan 12, 8 PM $ 0.00145
-0.68%
$ 1.22 million $ 137,510
Jan 12, 7 PM $ 0.00147
+2.08%
$ 1.24 million $ 137,544
Jan 12, 6 PM $ 0.00147
+0.00%
$ 1.24 million $ 137,621
Jan 12, 5 PM $ 0.00145
+0.00%
$ 1.22 million $ 137,746
Jan 12, 4 PM $ 0.00147
+0.00%
$ 1.24 million $ 138,143
Jan 12, 3 PM $ 0.00147
+0.00%
$ 1.24 million $ 137,822
Jan 12, 2 PM $ 0.00146
-0.68%
$ 1.23 million $ 137,561
Jan 12, 1 PM $ 0.00146
+0.69%
$ 1.23 million $ 137,097
Jan 12, 12 PM $ 0.00145
-0.68%
$ 1.22 million $ 136,615
Jan 12, 11 AM $ 0.00146
-0.68%
$ 1.23 million $ 136,283
Jan 12, 10 AM $ 0.00146
-1.35%
$ 1.23 million $ 136,561
Jan 12, 9 AM $ 0.00147
+2.08%
$ 1.24 million $ 136,631
Jan 12, 8 AM $ 0.00144
-2.04%
$ 1.21 million $ 136,901
Jan 12, 7 AM $ 0.00148
+1.37%
$ 1.24 million $ 137,479
Jan 12, 6 AM $ 0.00145
-0.68%
$ 1.22 million $ 137,216
Jan 12, 5 AM $ 0.00146
-2.67%
$ 1.23 million $ 137,115
Jan 12, 4 AM $ 0.0015
+0.67%
$ 1.26 million $ 137,410
Jan 12, 3 AM $ 0.00149
+2.05%
$ 1.25 million $ 137,500
Jan 12, 2 AM $ 0.0015
+2.74%
$ 1.26 million $ 137,996
Jan 12, 1 AM $ 0.00148
+2.07%
$ 1.24 million $ 138,230
Jan 12, 12 AM $ 0.00144
-2.70%
$ 1.21 million $ 137,816
Jan 11, 11 PM $ 0.00146
+0.69%
$ 1.23 million $ 137,644
Jan 11, 10 PM $ 0.00145
-0.68%
$ 1.22 million $ 137,954
Jan 11, 9 PM $ 0.00146
-0.68%
$ 1.23 million $ 137,692