X2Y2 Historical Data

X2Y2 Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.00093
+0.00%
$781,329 $130,892
Mar 30, 2 PM $0.00093
-2.11%
$781,329 $131,724
Mar 30, 1 PM $0.00095
+1.06%
$798,132 $132,591
Mar 30, 12 PM $0.00094
-1.05%
$789,731 $132,974
Mar 30, 11 AM $0.00094
+3.30%
$789,731 $134,024
Mar 30, 10 AM $0.00091
-3.19%
$764,526 $134,577
Mar 30, 9 AM $0.00094
-1.05%
$789,731 $135,284
Mar 30, 8 AM $0.00091
+4.60%
$764,526 $135,813
Mar 30, 7 AM $0.00087
+1.16%
$730,921 $136,213
Mar 30, 6 AM $0.00086
-2.27%
$722,519 $136,556
Mar 30, 5 AM $0.00088
-1.12%
$739,322 $137,702
Mar 30, 4 AM $0.00089
-2.20%
$747,724 $138,166
Mar 30, 3 AM $0.00091
+4.60%
$764,526 $138,687
Mar 30, 2 AM $0.00087
+0.00%
$730,921 $138,618
Mar 30, 1 AM $0.00087
+1.16%
$730,921 $138,793
Mar 30, 12 AM $0.00086
+0.00%
$722,519 $139,136
Mar 29, 11 PM $0.00086
+0.00%
$722,519 $139,296
Mar 29, 10 PM $0.00085
-2.30%
$714,118 $139,589
Mar 29, 9 PM $0.00088
-1.12%
$739,322 $140,184
Mar 29, 8 PM $0.00089
+3.49%
$747,724 $140,151
Mar 29, 7 PM $0.00086
+0.00%
$722,519 $139,470
Mar 29, 6 PM $0.00086
+0.00%
$722,519 $139,743
Mar 29, 5 PM $0.00086
+1.18%
$722,519 $139,788
Mar 29, 4 PM $0.00085
+1.19%
$714,118 $140,100
Mar 29, 3 PM $0.00084
-1.18%
$705,717 $139,994
Mar 29, 2 PM $0.00085
+0.00%
$714,118 $140,191
Mar 29, 1 PM $0.00085
+0.00%
$714,118 $140,036
Mar 29, 12 PM $0.00085
+1.19%
$714,118 $140,227
Mar 29, 11 AM $0.00084
+1.20%
$705,717 $140,224
Mar 29, 10 AM $0.00083
-1.19%
$697,315 $140,093
Mar 29, 9 AM $0.00084
-1.18%
$705,717 $140,260
Mar 29, 8 AM $0.00085
+0.00%
$714,118 $140,392
Mar 29, 7 AM $0.00085
-3.41%
$714,118 $140,347
Mar 29, 6 AM $0.00088
-2.22%
$739,322 $140,339
Mar 29, 5 AM $0.0009
-1.10%
$756,125 $140,167
Mar 29, 4 AM $0.00091
-2.15%
$764,526 $140,827
Mar 29, 3 AM $0.00093
+3.33%
$781,329 $140,867
Mar 29, 2 AM $0.0009
-1.10%
$756,125 $141,085
Mar 29, 1 AM $0.00091
+0.00%
$764,526 $141,368
Mar 29, 12 AM $0.00091
-1.09%
$764,526 $141,419
Mar 28, 10 PM $0.00087
-1.14%
$730,921 $140,854
Mar 28, 9 PM $0.00088
+1.15%
$739,322 $140,592
Mar 28, 8 PM $0.00088
-1.12%
$739,322 $140,551
Mar 28, 7 PM $0.00089
+1.14%
$747,724 $140,802
Mar 28, 6 PM $0.00088
-1.12%
$739,322 $140,281
Mar 28, 5 PM $0.00089
+0.00%
$747,724 $140,091
Mar 28, 4 PM $0.00089
-1.11%
$747,724 $139,814
Mar 28, 3 PM $0.00092
+0.00%
$772,928 $139,592
Mar 28, 2 PM $0.00092
+1.10%
$772,928 $139,514
Mar 28, 1 PM $0.00091
+0.00%
$764,526 $140,158