X2Y2 Historical Data

X2Y2 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00146
-0.68%
$ 1.23 million $ 137,692
Jan 11, 8 PM $ 0.00147
-0.68%
$ 1.24 million $ 137,782
Jan 11, 7 PM $ 0.00145
-2.03%
$ 1.22 million $ 137,503
Jan 11, 6 PM $ 0.00147
-0.68%
$ 1.24 million $ 137,475
Jan 11, 5 PM $ 0.00147
+0.68%
$ 1.24 million $ 137,430
Jan 11, 4 PM $ 0.00148
+1.37%
$ 1.24 million $ 137,036
Jan 11, 3 PM $ 0.00145
+2.11%
$ 1.22 million $ 137,317
Jan 11, 2 PM $ 0.00143
-2.05%
$ 1.2 million $ 137,431
Jan 11, 1 PM $ 0.00148
+1.37%
$ 1.24 million $ 137,801
Jan 11, 12 PM $ 0.00147
+0.00%
$ 1.24 million $ 137,961
Jan 11, 11 AM $ 0.00145
-1.36%
$ 1.22 million $ 137,816
Jan 11, 10 AM $ 0.00145
+0.69%
$ 1.22 million $ 137,559
Jan 11, 9 AM $ 0.00145
-0.68%
$ 1.22 million $ 137,109
Jan 11, 8 AM $ 0.00146
+2.10%
$ 1.23 million $ 136,626
Jan 11, 7 AM $ 0.00142
-2.74%
$ 1.19 million $ 135,917
Jan 11, 6 AM $ 0.00145
-1.36%
$ 1.22 million $ 136,002
Jan 11, 5 AM $ 0.00147
+1.38%
$ 1.24 million $ 136,489
Jan 11, 4 AM $ 0.00145
+0.00%
$ 1.22 million $ 136,574
Jan 11, 3 AM $ 0.00143
-0.69%
$ 1.2 million $ 136,248
Jan 11, 2 AM $ 0.00143
-1.38%
$ 1.2 million $ 135,815
Jan 11, 1 AM $ 0.00145
+0.69%
$ 1.22 million $ 135,261
Jan 11, 12 AM $ 0.00144
+0.70%
$ 1.21 million $ 135,504
Jan 10, 11 PM $ 0.00143
-2.05%
$ 1.2 million $ 135,902
Jan 10, 10 PM $ 0.00146
+0.00%
$ 1.23 million $ 135,895
Jan 10, 9 PM $ 0.00145
+2.11%
$ 1.22 million $ 136,337
Jan 10, 8 PM $ 0.00142
-0.70%
$ 1.19 million $ 136,042
Jan 10, 7 PM $ 0.00142
-2.74%
$ 1.19 million $ 136,214
Jan 10, 6 PM $ 0.00145
-1.36%
$ 1.22 million $ 136,318
Jan 10, 5 PM $ 0.00147
+1.38%
$ 1.24 million $ 136,621
Jan 10, 4 PM $ 0.00144
-1.37%
$ 1.21 million $ 136,919
Jan 10, 3 PM $ 0.00145
+1.40%
$ 1.22 million $ 136,850
Jan 10, 2 PM $ 0.00144
-1.37%
$ 1.21 million $ 136,501
Jan 10, 1 PM $ 0.00145
+2.11%
$ 1.22 million $ 136,464
Jan 10, 12 PM $ 0.00144
-1.37%
$ 1.21 million $ 136,427
Jan 10, 11 AM $ 0.00146
+0.00%
$ 1.23 million $ 136,854
Jan 10, 10 AM $ 0.00145
+1.40%
$ 1.22 million $ 136,562
Jan 10, 9 AM $ 0.00143
-0.69%
$ 1.2 million $ 136,659
Jan 10, 8 AM $ 0.00143
-2.05%
$ 1.2 million $ 137,200
Jan 10, 7 AM $ 0.00144
-1.37%
$ 1.21 million $ 137,396
Jan 10, 6 AM $ 0.00145
+0.69%
$ 1.22 million $ 136,864
Jan 10, 5 AM $ 0.00144
+1.41%
$ 1.21 million $ 136,269
Jan 10, 4 AM $ 0.00143
-2.05%
$ 1.2 million $ 135,976
Jan 10, 3 AM $ 0.00146
+0.69%
$ 1.23 million $ 135,856
Jan 10, 2 AM $ 0.00144
+0.70%
$ 1.21 million $ 136,415
Jan 10, 1 AM $ 0.00144
+0.00%
$ 1.21 million $ 136,792
Jan 10, 12 AM $ 0.00146
+2.82%
$ 1.23 million $ 136,907
Jan 9, 11 PM $ 0.00142
-2.74%
$ 1.19 million $ 136,908
Jan 9, 10 PM $ 0.00145
+0.00%
$ 1.22 million $ 136,717
Jan 9, 9 PM $ 0.00146
+2.10%
$ 1.23 million $ 136,637
Jan 9, 8 PM $ 0.00144
-1.37%
$ 1.21 million $ 137,356