X2Y2 Historical Data

X2Y2 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00144
-1.37%
$ 1.21 million $ 137,356
Jan 9, 7 PM $ 0.00145
+0.00%
$ 1.22 million $ 137,536
Jan 9, 6 PM $ 0.00145
-2.03%
$ 1.22 million $ 137,465
Jan 9, 5 PM $ 0.00147
+1.38%
$ 1.24 million $ 137,214
Jan 9, 4 PM $ 0.00145
+0.00%
$ 1.22 million $ 137,503
Jan 9, 3 PM $ 0.00147
+1.38%
$ 1.24 million $ 137,989
Jan 9, 2 PM $ 0.00145
-0.68%
$ 1.22 million $ 138,074
Jan 9, 1 PM $ 0.00146
+0.00%
$ 1.23 million $ 138,329
Jan 9, 12 PM $ 0.00145
-0.68%
$ 1.22 million $ 138,576
Jan 9, 11 AM $ 0.00145
+0.00%
$ 1.22 million $ 138,273
Jan 9, 10 AM $ 0.00147
+1.38%
$ 1.24 million $ 138,394
Jan 9, 9 AM $ 0.00145
+0.00%
$ 1.22 million $ 138,451
Jan 9, 8 AM $ 0.00144
-0.69%
$ 1.21 million $ 138,165
Jan 9, 7 AM $ 0.00146
-0.68%
$ 1.23 million $ 137,995
Jan 9, 6 AM $ 0.00147
+1.38%
$ 1.24 million $ 138,711
Jan 9, 5 AM $ 0.00145
-1.36%
$ 1.22 million $ 138,846
Jan 9, 4 AM $ 0.00146
-0.68%
$ 1.23 million $ 138,934
Jan 9, 3 AM $ 0.00146
-0.68%
$ 1.23 million $ 139,109
Jan 9, 2 AM $ 0.00147
+0.68%
$ 1.24 million $ 138,603
Jan 9, 1 AM $ 0.00146
+2.10%
$ 1.23 million $ 138,278
Jan 9, 12 AM $ 0.00144
-1.37%
$ 1.21 million $ 138,074
Jan 8, 11 PM $ 0.00146
+0.00%
$ 1.23 million $ 137,962
Jan 8, 10 PM $ 0.00146
+0.69%
$ 1.23 million $ 138,540
Jan 8, 9 PM $ 0.00145
-0.68%
$ 1.22 million $ 138,491
Jan 8, 8 PM $ 0.00146
+0.00%
$ 1.23 million $ 138,067
Jan 8, 7 PM $ 0.00148
+0.68%
$ 1.24 million $ 138,032
Jan 8, 6 PM $ 0.00148
+0.68%
$ 1.24 million $ 138,239
Jan 8, 5 PM $ 0.00146
+0.69%
$ 1.23 million $ 138,101
Jan 8, 4 PM $ 0.00148
+1.37%
$ 1.24 million $ 137,626
Jan 8, 3 PM $ 0.00146
+1.39%
$ 1.23 million $ 137,386
Jan 8, 2 PM $ 0.00143
-1.38%
$ 1.2 million $ 137,106
Jan 8, 1 PM $ 0.00144
-0.69%
$ 1.21 million $ 137,061
Jan 8, 12 PM $ 0.00145
-1.36%
$ 1.22 million $ 137,299
Jan 8, 11 AM $ 0.00146
-1.35%
$ 1.23 million $ 137,570
Jan 8, 10 AM $ 0.00148
+0.68%
$ 1.24 million $ 137,692
Jan 8, 9 AM $ 0.00147
+0.68%
$ 1.24 million $ 137,500
Jan 8, 8 AM $ 0.00147
-0.68%
$ 1.24 million $ 137,576
Jan 8, 7 AM $ 0.00148
+0.68%
$ 1.24 million $ 137,854
Jan 8, 6 AM $ 0.00146
+0.00%
$ 1.23 million $ 137,370
Jan 8, 5 AM $ 0.00147
-1.34%
$ 1.24 million $ 137,252
Jan 8, 4 AM $ 0.00149
+0.68%
$ 1.25 million $ 137,109
Jan 8, 3 AM $ 0.00147
+0.00%
$ 1.24 million $ 137,417
Jan 8, 2 AM $ 0.00147
-1.34%
$ 1.24 million $ 137,699
Jan 8, 1 AM $ 0.00147
-2.00%
$ 1.24 million $ 137,983
Jan 8, 12 AM $ 0.00149
+0.68%
$ 1.25 million $ 137,956
Jan 7, 11 PM $ 0.00148
-0.67%
$ 1.24 million $ 137,896
Jan 7, 10 PM $ 0.00148
+0.68%
$ 1.24 million $ 137,708
Jan 7, 9 PM $ 0.00145
+0.00%
$ 1.22 million $ 137,482
Jan 7, 8 PM $ 0.00146
-0.68%
$ 1.23 million $ 137,757
Jan 7, 7 PM $ 0.00148
-0.67%
$ 1.24 million $ 137,823