X2Y2 Historical Data

X2Y2 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $0.00092
+0.00%
$772,928 $140,141
Mar 28, 11 AM $0.00092
+3.37%
$772,928 $140,044
Mar 28, 10 AM $0.00089
+4.71%
$747,724 $140,334
Mar 28, 9 AM $0.00085
-1.16%
$714,118 $140,317
Mar 28, 8 AM $0.00086
+0.00%
$722,519 $140,427
Mar 28, 7 AM $0.00086
-1.15%
$722,519 $140,126
Mar 28, 6 AM $0.00087
-1.14%
$730,921 $140,378
Mar 28, 5 AM $0.00088
-1.12%
$739,322 $140,115
Mar 28, 4 AM $0.00089
+2.30%
$747,724 $140,007
Mar 28, 3 AM $0.00087
-1.14%
$730,921 $139,722
Mar 28, 2 AM $0.00088
-1.12%
$739,322 $139,877
Mar 28, 1 AM $0.00089
-2.20%
$747,724 $139,670
Mar 28, 12 AM $0.00091
+3.41%
$764,526 $139,621
Mar 27, 11 PM $0.00088
+4.76%
$739,322 $139,362
Mar 27, 10 PM $0.00084
+0.00%
$705,717 $138,605
Mar 27, 9 PM $0.00084
+0.00%
$705,717 $138,863
Mar 27, 8 PM $0.00082
-3.53%
$688,914 $138,902
Mar 27, 7 PM $0.00085
-2.30%
$714,118 $139,017
Mar 27, 6 PM $0.00087
-1.14%
$730,921 $139,412
Mar 27, 5 PM $0.00088
-2.22%
$739,322 $139,332
Mar 27, 4 PM $0.0009
+2.27%
$756,125 $139,603
Mar 27, 3 PM $0.00088
-1.12%
$739,322 $140,269
Mar 27, 2 PM $0.00089
+0.00%
$747,724 $140,535
Mar 27, 1 PM $0.00089
-1.11%
$747,724 $139,514
Mar 27, 12 PM $0.0009
-2.17%
$756,125 $139,749
Mar 27, 11 AM $0.00092
+1.10%
$772,928 $139,612
Mar 27, 10 AM $0.00091
-1.09%
$764,526 $139,231
Mar 27, 9 AM $0.00092
+2.22%
$772,928 $138,899
Mar 27, 8 AM $0.0009
-1.10%
$756,125 $139,047
Mar 27, 7 AM $0.00091
-1.09%
$764,526 $139,232
Mar 27, 6 AM $0.00092
-1.08%
$772,928 $138,893
Mar 27, 5 AM $0.00093
-1.06%
$781,329 $139,085
Mar 27, 4 AM $0.00094
+0.00%
$789,731 $138,570
Mar 27, 3 AM $0.00094
+0.00%
$789,731 $138,493
Mar 27, 2 AM $0.00094
+3.30%
$789,731 $138,578
Mar 27, 1 AM $0.00091
+1.11%
$764,526 $138,346
Mar 27, 12 AM $0.00089
-1.11%
$747,724 $138,245
Mar 26, 11 PM $0.0009
-2.17%
$756,125 $138,195
Mar 26, 10 PM $0.00092
-1.08%
$772,928 $138,343
Mar 26, 9 PM $0.00093
+0.00%
$781,329 $138,379
Mar 26, 8 PM $0.00092
-1.08%
$772,928 $138,306
Mar 26, 7 PM $0.00093
+1.09%
$781,329 $138,271
Mar 26, 6 PM $0.00092
+1.10%
$772,928 $138,414
Mar 26, 5 PM $0.00091
-2.15%
$764,526 $138,723
Mar 26, 4 PM $0.00093
-2.11%
$781,329 $138,687
Mar 26, 3 PM $0.00095
+0.00%
$798,132 $138,399
Mar 26, 2 PM $0.00096
+0.00%
$806,533 $137,813
Mar 26, 1 PM $0.00096
+4.35%
$806,533 $137,939
Mar 26, 12 PM $0.00092
-2.13%
$772,928 $137,788
Mar 26, 11 AM $0.00094
-2.08%
$789,731 $137,936