X2Y2 Historical Data

X2Y2 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00148
-0.67%
$ 1.24 million $ 137,823
Jan 7, 6 PM $ 0.00148
+0.68%
$ 1.24 million $ 137,869
Jan 7, 5 PM $ 0.00146
-0.68%
$ 1.23 million $ 138,115
Jan 7, 4 PM $ 0.00148
+0.00%
$ 1.24 million $ 138,042
Jan 7, 3 PM $ 0.00149
-1.32%
$ 1.25 million $ 137,955
Jan 7, 2 PM $ 0.0015
-0.66%
$ 1.26 million $ 138,169
Jan 7, 1 PM $ 0.00149
-0.67%
$ 1.25 million $ 138,159
Jan 7, 12 PM $ 0.0015
+0.67%
$ 1.26 million $ 138,113
Jan 7, 11 AM $ 0.00147
+1.38%
$ 1.24 million $ 137,935
Jan 7, 10 AM $ 0.00145
+5.07%
$ 1.22 million $ 137,992
Jan 7, 9 AM $ 0.00141
-1.40%
$ 1.18 million $ 138,300
Jan 7, 8 AM $ 0.00143
+0.00%
$ 1.2 million $ 138,248
Jan 7, 7 AM $ 0.00143
+0.00%
$ 1.2 million $ 138,077
Jan 7, 6 AM $ 0.00143
+2.88%
$ 1.2 million $ 138,221
Jan 7, 5 AM $ 0.00139
-2.80%
$ 1.17 million $ 138,389
Jan 7, 4 AM $ 0.00143
+0.00%
$ 1.2 million $ 138,688
Jan 7, 3 AM $ 0.00143
+2.14%
$ 1.2 million $ 138,731
Jan 7, 2 AM $ 0.0014
+0.72%
$ 1.18 million $ 138,900
Jan 7, 1 AM $ 0.00139
-0.71%
$ 1.17 million $ 138,598
Jan 7, 12 AM $ 0.0014
-2.78%
$ 1.18 million $ 138,284
Jan 6, 11 PM $ 0.00144
+0.00%
$ 1.21 million $ 138,289
Jan 6, 10 PM $ 0.00144
+1.41%
$ 1.21 million $ 138,356
Jan 6, 9 PM $ 0.00142
+0.00%
$ 1.19 million $ 139,002
Jan 6, 8 PM $ 0.00142
+0.71%
$ 1.19 million $ 138,812
Jan 6, 7 PM $ 0.00138
-0.72%
$ 1.16 million $ 138,575
Jan 6, 6 PM $ 0.00139
+0.00%
$ 1.17 million $ 138,322
Jan 6, 5 PM $ 0.00141
+0.71%
$ 1.18 million $ 138,570
Jan 6, 4 PM $ 0.0014
+0.00%
$ 1.18 million $ 139,067
Jan 6, 3 PM $ 0.0014
-1.41%
$ 1.18 million $ 138,774
Jan 6, 2 PM $ 0.00142
+0.00%
$ 1.19 million $ 139,337
Jan 6, 1 PM $ 0.00142
+1.43%
$ 1.19 million $ 139,052
Jan 6, 12 PM $ 0.00141
+0.00%
$ 1.18 million $ 139,296
Jan 6, 11 AM $ 0.00141
-0.70%
$ 1.18 million $ 139,730
Jan 6, 10 AM $ 0.00142
+0.71%
$ 1.19 million $ 139,544
Jan 6, 9 AM $ 0.00141
+0.00%
$ 1.18 million $ 139,734
Jan 6, 8 AM $ 0.00141
+0.00%
$ 1.18 million $ 139,721
Jan 6, 7 AM $ 0.00141
+0.71%
$ 1.18 million $ 139,886
Jan 6, 6 AM $ 0.0014
+0.00%
$ 1.18 million $ 139,703
Jan 6, 5 AM $ 0.0014
+0.00%
$ 1.18 million $ 139,734
Jan 6, 4 AM $ 0.0014
+1.45%
$ 1.18 million $ 139,416
Jan 6, 3 AM $ 0.00138
-2.13%
$ 1.16 million $ 139,204
Jan 6, 2 AM $ 0.00141
+0.00%
$ 1.18 million $ 138,770
Jan 6, 1 AM $ 0.00141
+0.00%
$ 1.18 million $ 138,790
Jan 6, 12 AM $ 0.00141
-0.70%
$ 1.18 million $ 138,857
Jan 5, 11 PM $ 0.00142
+0.00%
$ 1.19 million $ 138,968
Jan 5, 10 PM $ 0.00142
+0.00%
$ 1.19 million $ 138,651
Jan 5, 9 PM $ 0.00142
+0.00%
$ 1.19 million $ 137,986
Jan 5, 8 PM $ 0.00142
+2.90%
$ 1.19 million $ 137,997
Jan 5, 7 PM $ 0.00138
+0.73%
$ 1.16 million $ 137,918
Jan 5, 6 PM $ 0.00137
-2.14%
$ 1.15 million $ 138,414