X2Y2 Historical Data

X2Y2 Page 52
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $0.00094
-2.08%
$789,731 $137,936
Mar 26, 10 AM $0.00096
+1.05%
$806,533 $138,650
Mar 26, 9 AM $0.00093
-5.10%
$781,329 $139,007
Mar 26, 8 AM $0.00098
+1.03%
$823,336 $139,175
Mar 26, 7 AM $0.00096
-2.04%
$806,533 $139,270
Mar 26, 6 AM $0.00098
+2.08%
$823,336 $139,547
Mar 26, 5 AM $0.00097
-1.02%
$814,935 $139,284
Mar 26, 4 AM $0.00097
+0.00%
$814,935 $139,383
Mar 26, 3 AM $0.00097
-2.02%
$814,935 $139,687
Mar 26, 2 AM $0.00099
-1.00%
$831,738 $139,580
Mar 26, 1 AM $0.001
+1.01%
$840,139 $139,700
Mar 26, 12 AM $0.00099
+0.00%
$831,738 $139,682
Mar 25, 11 PM $0.00099
-1.00%
$831,738 $139,759
Mar 25, 10 PM $0.001
+1.01%
$840,139 $140,007
Mar 25, 9 PM $0.00099
-1.00%
$831,738 $139,704
Mar 25, 8 PM $0.001
+1.01%
$840,139 $139,767
Mar 25, 7 PM $0.00099
-1.00%
$831,738 $139,598
Mar 25, 6 PM $0.001
+1.01%
$840,139 $139,572
Mar 25, 5 PM $0.00099
+1.02%
$831,738 $139,173
Mar 25, 4 PM $0.00098
+0.00%
$823,336 $138,773
Mar 25, 3 PM $0.00098
-1.01%
$823,336 $138,807
Mar 25, 2 PM $0.00099
-1.00%
$831,738 $139,153
Mar 25, 1 PM $0.001
+2.04%
$840,139 $139,449
Mar 25, 12 PM $0.00098
-2.97%
$823,336 $139,309
Mar 25, 11 AM $0.00101
+1.00%
$848,540 $139,048
Mar 25, 10 AM $0.001
+1.01%
$840,139 $138,874
Mar 25, 9 AM $0.00098
-1.01%
$823,336 $138,851
Mar 25, 8 AM $0.00098
-1.01%
$823,336 $138,473
Mar 25, 7 AM $0.001
+0.00%
$840,139 $138,385
Mar 25, 6 AM $0.00099
+0.00%
$831,738 $138,209
Mar 25, 5 AM $0.00099
-1.00%
$831,738 $138,378
Mar 25, 4 AM $0.001
+2.04%
$840,139 $138,843
Mar 25, 3 AM $0.00099
+2.06%
$831,738 $138,764
Mar 25, 2 AM $0.00097
-1.02%
$814,935 $139,230
Mar 25, 1 AM $0.00097
-3.00%
$814,935 $139,277
Mar 25, 12 AM $0.001
+2.04%
$840,139 $139,707
Mar 24, 11 PM $0.00098
+0.00%
$823,336 $140,308
Mar 24, 10 PM $0.00098
-1.01%
$823,336 $140,640
Mar 24, 9 PM $0.00099
+2.06%
$831,738 $141,189
Mar 24, 8 PM $0.00097
+0.00%
$814,935 $141,543
Mar 24, 7 PM $0.00096
+0.00%
$806,533 $141,781
Mar 24, 6 PM $0.00096
+0.00%
$806,533 $141,636
Mar 24, 5 PM $0.00096
-2.04%
$806,533 $142,014
Mar 24, 4 PM $0.00097
+0.00%
$814,935 $142,169
Mar 24, 3 PM $0.00097
-1.02%
$814,935 $142,184
Mar 24, 2 PM $0.00098
+2.08%
$823,336 $142,112
Mar 24, 1 PM $0.00096
-2.04%
$806,533 $142,185
Mar 24, 12 PM $0.00099
+0.00%
$831,738 $142,312
Mar 24, 11 AM $0.00098
-1.01%
$823,336 $142,289
Mar 24, 10 AM $0.00099
+0.00%
$831,738 $142,392