X2Y2 Historical Data

X2Y2 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00137
-2.14%
$ 1.15 million $ 138,414
Jan 5, 5 PM $ 0.0014
+1.45%
$ 1.18 million $ 137,974
Jan 5, 4 PM $ 0.00138
-1.43%
$ 1.16 million $ 137,546
Jan 5, 3 PM $ 0.00138
+0.00%
$ 1.16 million $ 137,699
Jan 5, 2 PM $ 0.00136
+1.49%
$ 1.14 million $ 137,301
Jan 5, 1 PM $ 0.00136
+0.74%
$ 1.14 million $ 137,423
Jan 5, 12 PM $ 0.00137
+0.74%
$ 1.15 million $ 136,891
Jan 5, 11 AM $ 0.00136
-0.73%
$ 1.14 million $ 136,559
Jan 5, 10 AM $ 0.00137
-1.44%
$ 1.15 million $ 136,544
Jan 5, 9 AM $ 0.00138
+2.22%
$ 1.16 million $ 135,671
Jan 5, 8 AM $ 0.00139
+2.96%
$ 1.17 million $ 135,346
Jan 5, 7 AM $ 0.00135
-1.46%
$ 1.13 million $ 135,133
Jan 5, 6 AM $ 0.00137
+0.00%
$ 1.15 million $ 134,851
Jan 5, 5 AM $ 0.00138
-0.72%
$ 1.16 million $ 134,847
Jan 5, 4 AM $ 0.00134
-4.29%
$ 1.13 million $ 134,527
Jan 5, 3 AM $ 0.0014
+0.00%
$ 1.18 million $ 134,376
Jan 5, 2 AM $ 0.0014
+1.45%
$ 1.18 million $ 133,533
Jan 5, 1 AM $ 0.00139
+0.00%
$ 1.17 million $ 133,281
Jan 5, 12 AM $ 0.00137
+0.74%
$ 1.15 million $ 133,419
Jan 4, 11 PM $ 0.00136
+0.00%
$ 1.14 million $ 133,044
Jan 4, 10 PM $ 0.00136
+0.74%
$ 1.14 million $ 132,863
Jan 4, 9 PM $ 0.00138
+0.00%
$ 1.16 million $ 132,430
Jan 4, 8 PM $ 0.00138
+0.73%
$ 1.16 million $ 131,758
Jan 4, 7 PM $ 0.00134
+0.00%
$ 1.13 million $ 131,544
Jan 4, 6 PM $ 0.00133
-0.75%
$ 1.12 million $ 131,179
Jan 4, 5 PM $ 0.00134
+0.00%
$ 1.13 million $ 130,763
Jan 4, 4 PM $ 0.00134
-1.47%
$ 1.13 million $ 130,774
Jan 4, 3 PM $ 0.00134
-1.47%
$ 1.13 million $ 130,431
Jan 4, 2 PM $ 0.00136
-0.73%
$ 1.14 million $ 130,392
Jan 4, 1 PM $ 0.00137
+1.48%
$ 1.15 million $ 130,345
Jan 4, 12 PM $ 0.00135
-2.17%
$ 1.13 million $ 129,777
Jan 4, 11 AM $ 0.00138
+0.00%
$ 1.16 million $ 129,599
Jan 4, 10 AM $ 0.00136
-0.73%
$ 1.14 million $ 129,521
Jan 4, 9 AM $ 0.00137
+2.24%
$ 1.15 million $ 129,691
Jan 4, 8 AM $ 0.00134
-2.19%
$ 1.13 million $ 129,956
Jan 4, 7 AM $ 0.00137
+0.00%
$ 1.15 million $ 130,051
Jan 4, 6 AM $ 0.00134
-1.47%
$ 1.13 million $ 130,148
Jan 4, 5 AM $ 0.00137
+1.48%
$ -- $ 130,076
Jan 4, 4 AM $ 0.00134
-1.47%
$ -- $ 130,344
Jan 4, 3 AM $ 0.00137
+0.74%
$ -- $ 130,059
Jan 4, 2 AM $ 0.00136
-0.73%
$ -- $ 130,639
Jan 4, 1 AM $ 0.00136
-1.45%
$ -- $ 130,574
Jan 4, 12 AM $ 0.00138
+1.47%
$ -- $ 130,246
Jan 3, 11 PM $ 0.00135
+0.00%
$ 1.13 million $ 129,981
Jan 3, 10 PM $ 0.00136
+0.74%
$ 1.14 million $ 129,844
Jan 3, 9 PM $ 0.00137
+0.74%
$ 1.15 million $ 130,022
Jan 3, 8 PM $ 0.00136
+1.49%
$ 1.14 million $ 129,959
Jan 3, 7 PM $ 0.00134
-1.47%
$ 1.13 million $ 130,105
Jan 3, 6 PM $ 0.00134
-0.74%
$ 1.13 million $ 129,915
Jan 3, 5 PM $ 0.00136
+2.26%
$ 1.14 million $ 130,124