X2Y2 Historical Data

X2Y2 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $0.00099
+1.02%
$831,738 $142,357
Mar 24, 8 AM $0.00099
+1.02%
$831,738 $142,425
Mar 24, 7 AM $0.00099
+2.06%
$831,738 $142,699
Mar 24, 6 AM $0.00097
+1.04%
$814,935 $143,213
Mar 24, 5 AM $0.00096
-2.04%
$806,533 $143,357
Mar 24, 4 AM $0.00098
-1.01%
$823,336 $143,070
Mar 24, 3 AM $0.00099
+1.02%
$831,738 $143,097
Mar 24, 2 AM $0.00099
+1.02%
$831,738 $143,073
Mar 24, 1 AM $0.00097
+0.00%
$814,935 $142,514
Mar 24, 12 AM $0.00098
+0.00%
$823,336 $142,062
Mar 23, 11 PM $0.00099
+0.00%
$831,738 $141,355
Mar 23, 10 PM $0.00098
+0.00%
$823,336 $140,968
Mar 23, 9 PM $0.00099
-1.00%
$831,738 $140,566
Mar 23, 8 PM $0.001
+1.01%
$840,139 $140,253
Mar 23, 7 PM $0.00099
+1.02%
$831,738 $140,139
Mar 23, 6 PM $0.00098
+0.00%
$823,336 $140,538
Mar 23, 5 PM $0.00098
+0.00%
$823,336 $140,233
Mar 23, 4 PM $0.00098
+0.00%
$823,336 $140,405
Mar 23, 3 PM $0.00098
-1.01%
$823,336 $140,380
Mar 23, 2 PM $0.001
+0.00%
$840,139 $140,542
Mar 23, 1 PM $0.00099
+1.02%
$831,738 $140,501
Mar 23, 12 PM $0.00098
-1.01%
$823,336 $140,619
Mar 23, 11 AM $0.00099
+6.45%
$831,738 $140,967
Mar 23, 10 AM $0.00092
-2.13%
$772,928 $140,760
Mar 23, 9 AM $0.00094
+1.08%
$789,731 $140,460
Mar 23, 8 AM $0.00093
+0.00%
$781,329 $140,637
Mar 23, 7 AM $0.00094
+1.08%
$789,731 $140,711
Mar 23, 6 AM $0.00093
-2.11%
$781,329 $140,073
Mar 23, 5 AM $0.00095
+0.00%
$798,132 $139,869
Mar 23, 4 AM $0.00095
+3.26%
$798,132 $139,980
Mar 23, 3 AM $0.00093
-2.11%
$781,329 $139,771
Mar 23, 2 AM $0.00095
+1.06%
$798,132 $139,358
Mar 23, 1 AM $0.00095
+1.06%
$798,132 $139,714
Mar 23, 12 AM $0.00094
-1.05%
$789,731 $139,796
Mar 22, 11 PM $0.00094
+1.08%
$789,731 $140,289
Mar 22, 10 PM $0.00093
-1.06%
$781,329 $140,431
Mar 22, 9 PM $0.00094
+1.08%
$789,731 $140,239
Mar 22, 8 PM $0.00092
-3.16%
$772,928 $140,249
Mar 22, 7 PM $0.00095
+0.00%
$798,132 $140,342
Mar 22, 6 PM $0.00095
+1.06%
$798,132 $140,172
Mar 22, 5 PM $0.00094
-2.08%
$789,731 $140,303
Mar 22, 4 PM $0.00095
-1.04%
$798,132 $140,587
Mar 22, 3 PM $0.00096
+1.05%
$806,533 $140,822
Mar 22, 2 PM $0.00095
-1.04%
$798,132 $140,638
Mar 22, 1 PM $0.00095
-1.04%
$798,132 $140,836
Mar 22, 12 PM $0.00096
+1.05%
$806,533 $140,597
Mar 22, 11 AM $0.00095
+1.06%
$798,132 $140,640
Mar 22, 10 AM $0.00094
-2.08%
$789,731 $140,384
Mar 22, 9 AM $0.00096
+0.00%
$806,533 $140,708
Mar 22, 8 AM $0.00096
-1.03%
$806,533 $140,782