X2Y2 Historical Data

X2Y2 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.00096
+1.05%
$806,533 $140,592
Mar 22, 6 AM $0.00095
-1.04%
$798,132 $140,755
Mar 22, 5 AM $0.00096
-1.03%
$806,533 $140,944
Mar 22, 4 AM $0.00097
+2.11%
$814,935 $140,773
Mar 22, 3 AM $0.00095
+0.00%
$798,132 $141,012
Mar 22, 2 AM $0.00095
+0.00%
$798,132 $141,099
Mar 22, 1 AM $0.00095
+1.06%
$798,132 $141,494
Mar 22, 12 AM $0.00094
-2.08%
$789,731 $141,289
Mar 21, 11 PM $0.00096
-1.03%
$806,533 $141,262
Mar 21, 10 PM $0.00098
-1.01%
$823,336 $141,762
Mar 21, 9 PM $0.00099
+0.00%
$831,738 $142,185
Mar 21, 8 PM $0.00097
-2.02%
$814,935 $142,075
Mar 21, 7 PM $0.00098
-1.01%
$823,336 $141,929
Mar 21, 6 PM $0.00099
+0.00%
$831,738 $141,867
Mar 21, 5 PM $0.00098
+0.00%
$823,336 $141,988
Mar 21, 4 PM $0.00097
-2.02%
$814,935 $141,280
Mar 21, 3 PM $0.00099
+1.02%
$831,738 $141,026
Mar 21, 2 PM $0.00099
+0.00%
$831,738 $140,996
Mar 21, 1 PM $0.00098
-1.01%
$823,336 $141,168
Mar 21, 12 PM $0.00099
+1.02%
$831,738 $141,433
Mar 21, 11 AM $0.00098
+0.00%
$823,336 $141,482
Mar 21, 10 AM $0.00099
+0.00%
$831,738 $141,490
Mar 21, 9 AM $0.00099
+0.00%
$831,738 $141,235
Mar 21, 8 AM $0.00099
+0.00%
$831,738 $141,315
Mar 21, 7 AM $0.00099
+1.02%
$831,738 $141,385
Mar 21, 6 AM $0.00097
-1.02%
$814,935 $141,274
Mar 21, 5 AM $0.00098
+0.00%
$823,336 $141,579
Mar 21, 4 AM $0.00097
-2.02%
$814,935 $141,882
Mar 21, 3 AM $0.00099
+2.06%
$831,738 $141,718
Mar 21, 2 AM $0.00097
-2.02%
$814,935 $141,982
Mar 21, 1 AM $0.00098
-1.01%
$823,336 $141,612
Mar 21, 12 AM $0.00099
+0.00%
$831,738 $141,509
Mar 20, 11 PM $0.00099
+0.00%
$831,738 $141,498
Mar 20, 10 PM $0.00099
+0.00%
$831,738 $141,063
Mar 20, 9 PM $0.00099
+1.02%
$831,738 $140,945
Mar 20, 8 PM $0.00098
+1.03%
$823,336 $141,181
Mar 20, 7 PM $0.00098
+0.00%
$823,336 $141,502
Mar 20, 6 PM $0.00098
+3.16%
$823,336 $141,494
Mar 20, 5 PM $0.00096
-2.04%
$806,533 $141,529
Mar 20, 4 PM $0.00098
+0.00%
$823,336 $142,006
Mar 20, 3 PM $0.00097
-1.02%
$814,935 $142,100
Mar 20, 2 PM $0.00098
+0.00%
$823,336 $142,248
Mar 20, 1 PM $0.00098
+1.03%
$823,336 $141,809
Mar 20, 12 PM $0.00096
-2.04%
$806,533 $141,584
Mar 20, 11 AM $0.00097
-2.02%
$814,935 $141,547
Mar 20, 10 AM $0.00099
+0.00%
$831,738 $141,779
Mar 20, 9 AM $0.00099
+0.00%
$831,738 $142,313
Mar 20, 8 AM $0.00099
+0.00%
$831,738 $142,025
Mar 20, 7 AM $0.00099
+3.12%
$831,738 $142,243
Mar 20, 6 AM $0.00096
-3.03%
$806,533 $142,386