X2Y2 Historical Data

X2Y2 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00136
+2.26%
$ 1.14 million $ 130,124
Jan 3, 4 PM $ 0.00134
+1.52%
$ 1.13 million $ 130,085
Jan 3, 3 PM $ 0.00132
+0.00%
$ 1.11 million $ 130,450
Jan 3, 2 PM $ 0.00132
-2.94%
$ 1.11 million $ 130,160
Jan 3, 1 PM $ 0.00133
+0.76%
$ 1.12 million $ 129,954
Jan 3, 12 PM $ 0.00133
-2.21%
$ 1.12 million $ 130,301
Jan 3, 11 AM $ 0.00136
+0.00%
$ 1.14 million $ 129,902
Jan 3, 10 AM $ 0.00135
-0.74%
$ 1.13 million $ 129,541
Jan 3, 9 AM $ 0.00133
-1.48%
$ 1.12 million $ 129,819
Jan 3, 8 AM $ 0.00133
-0.75%
$ 1.12 million $ 130,037
Jan 3, 7 AM $ 0.00134
+1.52%
$ 1.13 million $ 129,736
Jan 3, 6 AM $ 0.00133
+0.76%
$ 1.12 million $ 129,763
Jan 3, 5 AM $ 0.00135
-1.46%
$ 1.13 million $ 129,427
Jan 3, 4 AM $ 0.00137
+0.00%
$ 1.15 million $ 129,032
Jan 3, 3 AM $ 0.00135
-1.46%
$ 1.13 million $ 129,008
Jan 3, 2 AM $ 0.00136
+0.74%
$ 1.14 million $ 129,220
Jan 3, 1 AM $ 0.00135
-1.46%
$ 1.13 million $ 129,314
Jan 3, 12 AM $ 0.00137
+3.01%
$ 1.15 million $ 129,418
Jan 2, 11 PM $ 0.00133
-3.62%
$ 1.12 million $ 129,704
Jan 2, 10 PM $ 0.00134
-2.19%
$ 1.13 million $ 130,258
Jan 2, 9 PM $ 0.00135
-0.74%
$ 1.13 million $ 130,364
Jan 2, 8 PM $ 0.00136
+1.49%
$ 1.14 million $ 130,781
Jan 2, 7 PM $ 0.00137
+2.24%
$ 1.15 million $ 130,865
Jan 2, 6 PM $ 0.00133
-0.75%
$ 1.12 million $ 130,865
Jan 2, 5 PM $ 0.00135
-1.46%
$ 1.13 million $ 130,796
Jan 2, 4 PM $ 0.00137
+0.74%
$ 1.15 million $ 130,708
Jan 2, 3 PM $ 0.00136
+0.00%
$ 1.14 million $ 130,765
Jan 2, 2 PM $ 0.00136
+3.03%
$ 1.14 million $ 131,034
Jan 2, 1 PM $ 0.00132
-1.49%
$ 1.11 million $ 131,167
Jan 2, 12 PM $ 0.00134
+0.00%
$ 1.13 million $ 131,170
Jan 2, 11 AM $ 0.00134
+0.00%
$ 1.13 million $ 131,273
Jan 2, 10 AM $ 0.00134
+0.00%
$ 1.13 million $ 131,754
Jan 2, 9 AM $ 0.00133
+0.00%
$ 1.12 million $ 131,784
Jan 2, 8 AM $ 0.00133
+3.10%
$ 1.12 million $ 131,220
Jan 2, 7 AM $ 0.00132
+0.76%
$ 1.11 million $ 131,475
Jan 2, 6 AM $ 0.00131
-0.76%
$ 1.1 million $ 131,529
Jan 2, 5 AM $ 0.00131
+1.55%
$ 1.1 million $ 131,790
Jan 2, 4 AM $ 0.00129
-2.27%
$ 1.08 million $ 131,955
Jan 2, 3 AM $ 0.00132
+1.54%
$ 1.11 million $ 132,086
Jan 2, 2 AM $ 0.00131
-0.76%
$ 1.1 million $ 132,059
Jan 2, 1 AM $ 0.00132
+0.00%
$ 1.11 million $ 132,273
Jan 2, 12 AM $ 0.00131
+0.00%
$ 1.1 million $ 131,983
Jan 1, 11 PM $ 0.00128
-0.78%
$ 1.08 million $ 132,019
Jan 1, 10 PM $ 0.00129
+0.00%
$ 1.08 million $ 131,570
Jan 1, 9 PM $ 0.0013
+2.36%
$ 1.09 million $ 131,586
Jan 1, 8 PM $ 0.0013
-0.76%
$ 1.09 million $ 131,361
Jan 1, 7 PM $ 0.00131
+0.00%
$ 1.1 million $ 131,148
Jan 1, 6 PM $ 0.00127
-1.55%
$ 1.07 million $ 130,914
Jan 1, 5 PM $ 0.00129
+1.57%
$ 1.08 million $ 130,717
Jan 1, 4 PM $ 0.00128
-2.29%
$ 1.08 million $ 130,971