X2Y2 Historical Data

X2Y2 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00128
-2.29%
$ 1.08 million $ 130,971
Jan 1, 3 PM $ 0.00128
-0.78%
$ 1.08 million $ 130,890
Jan 1, 2 PM $ 0.00129
-0.77%
$ 1.08 million $ 130,574
Jan 1, 1 PM $ 0.00131
+0.77%
$ 1.1 million $ 130,456
Jan 1, 12 PM $ 0.00127
-2.31%
$ 1.07 million $ 130,227
Jan 1, 11 AM $ 0.00129
-1.53%
$ 1.08 million $ 130,551
Jan 1, 10 AM $ 0.00128
-2.29%
$ 1.08 million $ 130,212
Jan 1, 9 AM $ 0.00129
-0.77%
$ 1.08 million $ 129,978
Jan 1, 8 AM $ 0.00128
+0.79%
$ 1.08 million $ 130,183
Jan 1, 7 AM $ 0.0013
-0.76%
$ 1.09 million $ 129,574
Jan 1, 6 AM $ 0.0013
-0.76%
$ 1.09 million $ 129,556
Jan 1, 5 AM $ 0.0013
+0.78%
$ 1.09 million $ 129,536
Jan 1, 4 AM $ 0.00129
+1.57%
$ 1.08 million $ 129,289
Jan 1, 3 AM $ 0.00131
+0.00%
$ 1.1 million $ 129,192
Jan 1, 2 AM $ 0.00131
+0.00%
$ 1.1 million $ 129,150
Jan 1, 1 AM $ 0.00128
-2.29%
$ 1.08 million $ 129,049
Jan 1, 12 AM $ 0.00128
-1.54%
$ 1.08 million $ 129,748
Dec 31, 11 PM $ 0.00129
+0.00%
$ 1.08 million $ 129,954
Dec 31, 10 PM $ 0.00129
+0.78%
$ 1.08 million $ 130,199
Dec 31, 9 PM $ 0.0013
+1.56%
$ 1.09 million $ 130,331
Dec 31, 8 PM $ 0.00128
+0.00%
$ 1.08 million $ 130,768
Dec 31, 7 PM $ 0.0013
+0.00%
$ 1.09 million $ 130,871
Dec 31, 6 PM $ 0.00129
+0.78%
$ 1.08 million $ 131,269
Dec 31, 5 PM $ 0.00128
+0.00%
$ 1.08 million $ 131,494
Dec 31, 4 PM $ 0.00128
-2.29%
$ 1.08 million $ 131,000
Dec 31, 3 PM $ 0.00128
-0.78%
$ 1.08 million $ 130,697
Dec 31, 2 PM $ 0.00127
-3.05%
$ 1.07 million $ 130,938
Dec 31, 1 PM $ 0.00131
+0.00%
$ 1.1 million $ 130,967
Dec 31, 12 PM $ 0.00131
+0.77%
$ 1.1 million $ 131,194
Dec 31, 11 AM $ 0.0013
-0.76%
$ 1.09 million $ 130,958
Dec 31, 10 AM $ 0.00128
-2.29%
$ 1.08 million $ 130,922
Dec 31, 9 AM $ 0.00129
+0.78%
$ 1.08 million $ 130,982
Dec 31, 8 AM $ 0.0013
-0.76%
$ 1.09 million $ 130,840
Dec 31, 7 AM $ 0.00127
-0.78%
$ 1.07 million $ 131,339
Dec 31, 6 AM $ 0.00128
-0.78%
$ 1.08 million $ 131,190
Dec 31, 5 AM $ 0.00129
+0.00%
$ 1.08 million $ 131,031
Dec 31, 4 AM $ 0.00129
+0.00%
$ 1.08 million $ 131,539
Dec 31, 3 AM $ 0.00127
-3.05%
$ 1.07 million $ 131,346
Dec 31, 2 AM $ 0.0013
+0.00%
$ 1.09 million $ 131,223
Dec 31, 1 AM $ 0.00128
-0.78%
$ 1.08 million $ 131,371
Dec 31, 12 AM $ 0.0013
+1.56%
$ 1.09 million $ 130,532
Dec 30, 11 PM $ 0.00127
-1.55%
$ 1.07 million $ 130,345
Dec 30, 10 PM $ 0.0013
+0.78%
$ 1.09 million $ 130,042
Dec 30, 9 PM $ 0.00126
-2.33%
$ 1.06 million $ 130,249
Dec 30, 8 PM $ 0.00129
+2.38%
$ 1.08 million $ 129,995
Dec 30, 7 PM $ 0.0013
+1.56%
$ 1.09 million $ 129,930
Dec 30, 6 PM $ 0.00129
+1.57%
$ 1.08 million $ 129,996
Dec 30, 5 PM $ 0.00128
-1.54%
$ 1.08 million $ 129,936
Dec 30, 4 PM $ 0.00131
+1.55%
$ 1.1 million $ 130,083
Dec 30, 3 PM $ 0.00127
-0.78%
$ 1.07 million $ 130,289