X2Y2 Historical Data

X2Y2 Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.00099
+1.02%
$831,738 $142,380
Mar 20, 4 AM $0.00098
+1.03%
$823,336 $142,110
Mar 20, 3 AM $0.00098
+0.00%
$823,336 $141,974
Mar 20, 2 AM $0.00098
-1.01%
$823,336 $142,052
Mar 20, 1 AM $0.00099
+1.02%
$831,738 $142,087
Mar 20, 12 AM $0.00098
+0.00%
$823,336 $142,335
Mar 19, 11 PM $0.00098
-1.01%
$823,336 $142,496
Mar 19, 10 PM $0.00097
-2.02%
$814,935 $142,777
Mar 19, 9 PM $0.00099
+1.02%
$831,738 $142,937
Mar 19, 8 PM $0.00098
-1.01%
$823,336 $142,913
Mar 19, 7 PM $0.00099
+4.21%
$831,738 $143,050
Mar 19, 6 PM $0.00096
-2.04%
$806,533 $142,685
Mar 19, 5 PM $0.00097
+1.04%
$814,935 $142,780
Mar 19, 4 PM $0.00096
-2.04%
$806,533 $142,698
Mar 19, 3 PM $0.00096
+0.00%
$806,533 $142,729
Mar 19, 2 PM $0.00096
+0.00%
$806,533 $142,503
Mar 19, 1 PM $0.00096
-1.03%
$806,533 $142,729
Mar 19, 12 PM $0.00097
-3.00%
$814,935 $142,605
Mar 19, 11 AM $0.001
+1.01%
$840,139 $142,284
Mar 19, 10 AM $0.001
+0.00%
$840,139 $141,931
Mar 19, 9 AM $0.001
+0.00%
$840,139 $141,358
Mar 19, 8 AM $0.00099
-1.00%
$831,738 $141,360
Mar 19, 7 AM $0.001
+0.00%
$840,139 $141,045
Mar 19, 6 AM $0.00099
-1.00%
$831,738 $140,852
Mar 19, 5 AM $0.001
+0.00%
$840,139 $140,158
Mar 19, 4 AM $0.00099
+0.00%
$831,738 $140,252
Mar 19, 3 AM $0.00098
-2.00%
$823,336 $140,476
Mar 19, 2 AM $0.001
-0.99%
$840,139 $139,872
Mar 19, 1 AM $0.00101
+0.00%
$848,540 $139,694
Mar 19, 12 AM $0.00101
+0.00%
$848,540 $139,118
Mar 18, 11 PM $0.001
+0.00%
$840,139 $138,688
Mar 18, 10 PM $0.001
-1.96%
$840,139 $138,278
Mar 18, 9 PM $0.001
+3.09%
$840,139 $137,985
Mar 18, 8 PM $0.001
-0.99%
$840,139 $137,647
Mar 18, 7 PM $0.00101
+1.00%
$848,540 $137,330
Mar 18, 6 PM $0.00101
+1.00%
$848,540 $137,185
Mar 18, 5 PM $0.00102
+2.00%
$856,942 $136,652
Mar 18, 4 PM $0.00101
+2.02%
$831,738 $136,290
Mar 18, 3 PM $0.00099
-1.98%
$831,738 $136,184
Mar 18, 2 PM $0.00103
+0.98%
$865,343 $136,296
Mar 18, 1 PM $0.00102
-0.97%
$856,942 $135,759
Mar 18, 12 PM $0.00103
-0.96%
$865,343 $135,913
Mar 18, 11 AM $0.00104
-1.89%
$873,744 $135,927
Mar 18, 10 AM $0.00106
-0.93%
$890,547 $135,842
Mar 18, 9 AM $0.00107
+0.94%
$898,949 $135,706
Mar 18, 8 AM $0.00107
+1.90%
$898,949 $135,757
Mar 18, 7 AM $0.00104
-2.80%
$873,744 $135,520
Mar 18, 6 AM $0.00107
+0.00%
$898,949 $135,607
Mar 18, 5 AM $0.00107
+0.00%
$898,949 $135,608
Mar 18, 4 AM $0.00107
+0.94%
$898,949 $135,625