X2Y2 Historical Data

X2Y2 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.00127
-0.78%
$ 1.07 million $ 130,289
Dec 30, 2 PM $ 0.00127
-3.05%
$ 1.07 million $ 130,117
Dec 30, 1 PM $ 0.00128
-0.78%
$ 1.08 million $ 130,104
Dec 30, 12 PM $ 0.00131
+3.15%
$ 1.1 million $ 130,154
Dec 30, 11 AM $ 0.00127
-2.31%
$ 1.07 million $ 130,086
Dec 30, 10 AM $ 0.0013
-0.76%
$ 1.09 million $ 130,225
Dec 30, 9 AM $ 0.00131
+3.15%
$ 1.1 million $ 130,659
Dec 30, 8 AM $ 0.0013
+0.78%
$ 1.1 million $ 130,712
Dec 30, 7 AM $ 0.00129
+3.20%
$ 1.08 million $ 130,480
Dec 30, 6 AM $ 0.00129
+0.00%
$ 1.08 million $ 130,663
Dec 30, 5 AM $ 0.00125
-3.10%
$ 1.05 million $ 130,667
Dec 30, 4 AM $ 0.00126
-2.33%
$ 1.06 million $ 130,310
Dec 30, 3 AM $ 0.00126
+0.00%
$ 1.06 million $ 130,365
Dec 30, 2 AM $ 0.00127
-1.55%
$ 1.07 million $ 130,208
Dec 30, 1 AM $ 0.00129
+0.00%
$ 1.08 million $ 129,726
Dec 30, 12 AM $ 0.00125
+0.00%
$ 1.05 million $ 130,009
Dec 29, 11 PM $ 0.00129
+0.00%
$ 1.08 million $ 130,240
Dec 29, 10 PM $ 0.00126
+0.00%
$ 1.06 million $ 130,020
Dec 29, 9 PM $ 0.00126
-2.33%
$ 1.06 million $ 129,685
Dec 29, 8 PM $ 0.00124
-0.80%
$ 1.04 million $ 129,849
Dec 29, 7 PM $ 0.00128
+1.59%
$ 1.08 million $ 130,648
Dec 29, 6 PM $ 0.00129
+0.78%
$ 1.08 million $ 130,327
Dec 29, 5 PM $ 0.00126
-1.56%
$ 1.06 million $ 130,326
Dec 29, 4 PM $ 0.00129
+0.78%
$ 1.08 million $ 130,275
Dec 29, 3 PM $ 0.00126
-2.33%
$ 1.06 million $ 130,377
Dec 29, 2 PM $ 0.00127
+0.00%
$ 1.07 million $ 130,580
Dec 29, 1 PM $ 0.00128
+2.40%
$ 1.08 million $ 130,412
Dec 29, 12 PM $ 0.00129
+0.78%
$ 1.08 million $ 130,349
Dec 29, 11 AM $ 0.00129
-0.77%
$ 1.08 million $ 130,723
Dec 29, 10 AM $ 0.0013
-0.76%
$ 1.09 million $ 130,558
Dec 29, 9 AM $ 0.00128
-2.29%
$ 1.08 million $ 130,299
Dec 29, 8 AM $ 0.00131
+0.00%
$ 1.1 million $ 130,360
Dec 29, 7 AM $ 0.00131
+0.00%
$ 1.1 million $ 130,204
Dec 29, 6 AM $ 0.00131
+0.00%
$ 1.1 million $ 130,144
Dec 29, 5 AM $ 0.00131
+0.00%
$ 1.1 million $ 130,115
Dec 29, 4 AM $ 0.00131
+0.00%
$ 1.1 million $ 130,482
Dec 29, 3 AM $ 0.00131
-0.76%
$ 1.1 million $ 130,780
Dec 29, 2 AM $ 0.00131
+2.34%
$ 1.1 million $ 130,790
Dec 29, 1 AM $ 0.00131
+0.00%
$ 1.1 million $ 130,615
Dec 29, 12 AM $ 0.00128
+0.79%
$ 1.08 million $ 130,811
Dec 28, 11 PM $ 0.0013
+0.00%
$ 1.09 million $ 130,205
Dec 28, 10 PM $ 0.0013
+1.56%
$ 1.09 million $ 130,423
Dec 28, 9 PM $ 0.00126
-0.79%
$ 1.06 million $ 130,139
Dec 28, 8 PM $ 0.00129
+2.38%
$ 1.08 million $ 129,895
Dec 28, 7 PM $ 0.00128
-0.78%
$ 1.08 million $ 129,154
Dec 28, 6 PM $ 0.00125
-3.85%
$ 1.05 million $ 129,109
Dec 28, 5 PM $ 0.00127
-2.31%
$ 1.07 million $ 129,093
Dec 28, 4 PM $ 0.00128
+0.00%
$ 1.08 million $ 129,169
Dec 28, 3 PM $ 0.00129
+0.00%
$ 1.08 million $ 129,183
Dec 28, 2 PM $ 0.00127
-0.78%
$ 1.07 million $ 129,288