X2Y2 Historical Data

X2Y2 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.00108
+0.00%
$907,350 $135,829
Mar 18, 2 AM $0.00107
+0.00%
$898,949 $136,218
Mar 18, 1 AM $0.00108
+1.89%
$907,350 $136,568
Mar 18, 12 AM $0.00106
+0.00%
$890,547 $137,230
Mar 17, 11 PM $0.00105
-0.94%
$882,146 $137,157
Mar 17, 10 PM $0.00106
-1.85%
$890,547 $137,021
Mar 17, 9 PM $0.00108
+1.89%
$907,350 $136,709
Mar 17, 8 PM $0.00106
-0.93%
$890,547 $136,691
Mar 17, 7 PM $0.00107
-0.93%
$898,949 $136,658
Mar 17, 6 PM $0.00107
+0.00%
$898,949 $137,169
Mar 17, 5 PM $0.00106
+0.95%
$890,547 $137,316
Mar 17, 4 PM $0.00106
+1.92%
$890,547 $137,431
Mar 17, 3 PM $0.00103
-2.83%
$865,343 $137,593
Mar 17, 2 PM $0.00106
+0.00%
$890,547 $137,879
Mar 17, 1 PM $0.00107
+0.00%
$898,949 $138,066
Mar 17, 12 PM $0.00107
+0.94%
$898,949 $137,872
Mar 17, 11 AM $0.00105
+0.00%
$882,146 $137,777
Mar 17, 10 AM $0.00105
-1.87%
$882,146 $138,014
Mar 17, 9 AM $0.00106
-0.93%
$890,547 $138,108
Mar 17, 8 AM $0.00107
+0.94%
$898,949 $137,894
Mar 17, 7 AM $0.00105
-0.94%
$882,146 $137,779
Mar 17, 6 AM $0.00106
+0.95%
$890,547 $137,707
Mar 16, 5 AM $0.00102
+2.00%
$856,942 $137,800
Mar 16, 4 AM $0.001
+3.09%
$840,139 $137,760
Mar 16, 3 AM $0.00098
+1.03%
$823,336 $137,987
Mar 16, 2 AM $0.00097
-3.00%
$814,935 $138,063
Mar 16, 1 AM $0.001
+1.01%
$840,139 $137,919
Mar 16, 12 AM $0.00099
-1.00%
$831,738 $138,607
Mar 15, 11 PM $0.001
+3.09%
$840,139 $138,945
Mar 15, 10 PM $0.00097
+0.00%
$814,935 $138,727
Mar 15, 9 PM $0.00097
+1.04%
$814,935 $139,430
Mar 15, 8 PM $0.00096
+1.05%
$806,533 $139,318
Mar 15, 7 PM $0.00096
-1.03%
$806,533 $139,238
Mar 15, 6 PM $0.00097
+0.00%
$814,935 $139,420
Mar 15, 5 PM $0.00097
+1.04%
$814,935 $139,220
Mar 15, 4 PM $0.00094
-2.08%
$789,731 $138,946
Mar 15, 3 PM $0.00096
-1.03%
$806,533 $138,978
Mar 15, 2 PM $0.00097
+0.00%
$814,935 $139,121
Mar 15, 1 PM $0.00097
+0.00%
$814,935 $139,136
Mar 15, 12 PM $0.00097
+0.00%
$814,935 $138,704
Mar 15, 11 AM $0.00097
+0.00%
$814,935 $138,347
Mar 15, 10 AM $0.00098
+0.00%
$823,336 $138,277
Mar 15, 9 AM $0.00096
+1.05%
$806,533 $138,416
Mar 15, 8 AM $0.00096
+0.00%
$806,533 $138,435
Mar 15, 7 AM $0.00096
+2.13%
$806,533 $138,486
Mar 15, 6 AM $0.00094
-3.09%
$789,731 $138,764
Mar 15, 5 AM $0.00096
+1.05%
$806,533 $138,604
Mar 15, 4 AM $0.00095
-1.04%
$798,132 $138,542
Mar 15, 3 AM $0.00096
-1.03%
$806,531 $138,747
Mar 15, 2 AM $0.00097
+1.04%
$814,935 $138,922