X2Y2 Historical Data

X2Y2 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00096
+0.00%
$806,533 $138,940
Mar 15, 12 AM $0.00096
+0.00%
$806,533 $138,626
Mar 14, 11 PM $0.00096
+2.13%
$806,533 $138,600
Mar 14, 10 PM $0.00094
-2.08%
$789,731 $138,655
Mar 14, 9 PM $0.00096
+0.00%
$806,533 $138,751
Mar 14, 8 PM $0.00096
+2.13%
$806,533 $138,821
Mar 14, 7 PM $0.00095
-1.04%
$798,132 $138,827
Mar 14, 6 PM $0.00096
+0.00%
$806,533 $138,876
Mar 14, 5 PM $0.00096
+0.00%
$806,533 $139,180
Mar 14, 4 PM $0.00096
+1.05%
$806,533 $139,174
Mar 14, 3 PM $0.00096
+1.05%
$806,533 $139,084
Mar 14, 2 PM $0.00096
+0.00%
$806,533 $138,783
Mar 14, 1 PM $0.00096
+1.05%
$806,533 $138,898
Mar 14, 12 PM $0.00096
+2.13%
$806,533 $139,150
Mar 14, 11 AM $0.00093
+3.33%
$781,329 $139,464
Mar 14, 10 AM $0.00092
-2.13%
$772,928 $139,198
Mar 14, 9 AM $0.00094
+0.00%
$789,731 $139,096
Mar 14, 8 AM $0.00094
-2.08%
$789,731 $139,202
Mar 14, 7 AM $0.00094
+0.00%
$789,731 $139,145
Mar 14, 6 AM $0.00094
+0.00%
$789,731 $138,874
Mar 14, 5 AM $0.00094
-2.08%
$789,731 $139,374
Mar 14, 4 AM $0.00096
-1.03%
$806,533 $139,024
Mar 14, 3 AM $0.00097
+0.00%
$814,935 $138,587
Mar 14, 2 AM $0.00097
+1.04%
$814,935 $138,299
Mar 14, 1 AM $0.00096
+1.05%
$806,533 $137,845
Mar 14, 12 AM $0.00095
+0.00%
$798,132 $137,649
Mar 13, 11 PM $0.00094
-1.05%
$789,731 $137,331
Mar 13, 10 PM $0.00095
-1.04%
$798,132 $137,523
Mar 13, 9 PM $0.00096
-1.03%
$806,533 $137,023
Mar 13, 8 PM $0.00097
+0.00%
$814,935 $137,274
Mar 13, 7 PM $0.00097
+2.11%
$814,935 $137,291
Mar 13, 6 PM $0.00094
-2.08%
$789,731 $136,785
Mar 13, 5 PM $0.00097
-1.02%
$814,935 $136,868
Mar 13, 4 PM $0.00098
+1.03%
$823,336 $137,321
Mar 13, 3 PM $0.00097
-1.02%
$814,935 $137,621
Mar 13, 2 PM $0.001
+0.00%
$840,139 $137,938
Mar 13, 1 PM $0.001
+2.04%
$840,139 $138,191
Mar 13, 12 PM $0.001
+5.26%
$840,139 $138,094
Mar 13, 11 AM $0.00099
+2.06%
$831,738 $137,649
Mar 13, 10 AM $0.00096
-2.04%
$806,533 $137,771
Mar 13, 9 AM $0.00097
+0.00%
$814,935 $137,625
Mar 13, 8 AM $0.00097
+0.00%
$814,935 $137,386
Mar 13, 7 AM $0.00097
+2.11%
$814,935 $137,522
Mar 13, 6 AM $0.00095
-2.06%
$798,132 $137,691
Mar 13, 5 AM $0.00097
+0.00%
$814,935 $137,493
Mar 13, 4 AM $0.00097
+1.04%
$814,935 $137,796
Mar 13, 3 AM $0.00097
+1.04%
$814,935 $137,166
Mar 13, 2 AM $0.00096
+0.00%
$806,533 $137,562
Mar 13, 1 AM $0.00096
+5.49%
$806,533 $137,899
Mar 13, 12 AM $0.00089
+3.49%
$747,724 $138,042