X2Y2 Historical Data

X2Y2 Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00127
-0.78%
$ 1.07 million $ 129,288
Dec 28, 1 PM $ 0.0013
+0.78%
$ 1.09 million $ 129,351
Dec 28, 12 PM $ 0.00126
-3.08%
$ 1.06 million $ 129,364
Dec 28, 11 AM $ 0.00128
-0.78%
$ 1.08 million $ 128,930
Dec 28, 10 AM $ 0.00126
-1.56%
$ 1.06 million $ 129,386
Dec 28, 9 AM $ 0.00128
+1.59%
$ 1.08 million $ 129,273
Dec 28, 8 AM $ 0.00129
+1.57%
$ 1.08 million $ 129,094
Dec 28, 7 AM $ 0.00126
+0.00%
$ 1.06 million $ 129,177
Dec 28, 6 AM $ 0.00128
+0.79%
$ 1.08 million $ 129,028
Dec 28, 5 AM $ 0.00125
-0.79%
$ 1.05 million $ 129,392
Dec 28, 4 AM $ 0.00129
-0.77%
$ 1.08 million $ 128,953
Dec 28, 3 AM $ 0.00126
-2.33%
$ 1.06 million $ 128,993
Dec 28, 2 AM $ 0.00129
-0.77%
$ 1.08 million $ 129,092
Dec 28, 1 AM $ 0.00127
-2.31%
$ 1.07 million $ 129,562
Dec 28, 12 AM $ 0.00128
+0.79%
$ 1.08 million $ 129,473
Dec 27, 11 PM $ 0.00128
+2.40%
$ 1.08 million $ 129,544
Dec 27, 10 PM $ 0.00126
-1.56%
$ 1.06 million $ 129,676
Dec 27, 9 PM $ 0.00129
+0.00%
$ 1.08 million $ 129,964
Dec 27, 8 PM $ 0.00126
-0.79%
$ 1.06 million $ 129,732
Dec 27, 7 PM $ 0.00129
+2.38%
$ 1.08 million $ 129,810
Dec 27, 6 PM $ 0.00128
-0.78%
$ 1.08 million $ 129,740
Dec 27, 5 PM $ 0.00126
+0.00%
$ 1.06 million $ 129,644
Dec 27, 4 PM $ 0.00127
-1.55%
$ 1.07 million $ 129,914
Dec 27, 3 PM $ 0.00128
-0.78%
$ 1.08 million $ 129,990
Dec 27, 2 PM $ 0.00129
+0.78%
$ 1.08 million $ 129,685
Dec 27, 1 PM $ 0.00128
-0.78%
$ 1.08 million $ 129,977
Dec 27, 12 PM $ 0.00125
-2.34%
$ 1.05 million $ 129,975
Dec 27, 11 AM $ 0.00128
-0.78%
$ 1.08 million $ 130,207
Dec 27, 10 AM $ 0.00129
+0.00%
$ 1.08 million $ 129,710
Dec 27, 9 AM $ 0.00127
-1.55%
$ 1.07 million $ 129,450
Dec 27, 8 AM $ 0.00126
-3.08%
$ 1.06 million $ 129,646
Dec 27, 7 AM $ 0.00127
+0.79%
$ 1.07 million $ 129,715
Dec 27, 6 AM $ 0.00126
-0.79%
$ 1.06 million $ 129,944
Dec 27, 5 AM $ 0.00127
-2.31%
$ 1.07 million $ 129,637
Dec 27, 4 AM $ 0.0013
+1.56%
$ 1.09 million $ 129,983
Dec 27, 3 AM $ 0.00129
+0.00%
$ 1.08 million $ 130,091
Dec 27, 2 AM $ 0.00126
+0.80%
$ 1.06 million $ 129,943
Dec 27, 1 AM $ 0.00129
+0.00%
$ 1.08 million $ 129,431
Dec 27, 12 AM $ 0.00128
-0.78%
$ 1.08 million $ 129,126
Dec 26, 11 PM $ 0.00129
+0.78%
$ 1.08 million $ 128,963
Dec 26, 10 PM $ 0.00129
+0.00%
$ 1.08 million $ 129,151
Dec 26, 9 PM $ 0.00129
-0.77%
$ 1.08 million $ 129,159
Dec 26, 8 PM $ 0.0013
+3.17%
$ 1.09 million $ 129,346
Dec 26, 7 PM $ 0.00127
+0.00%
$ 1.07 million $ 129,307
Dec 26, 6 PM $ 0.00129
+2.38%
$ 1.08 million $ 129,413
Dec 26, 5 PM $ 0.00129
+2.38%
$ 1.08 million $ 129,436
Dec 26, 4 PM $ 0.00129
+0.00%
$ 1.08 million $ 129,270
Dec 26, 3 PM $ 0.00128
+0.00%
$ 1.08 million $ 128,930
Dec 26, 2 PM $ 0.00129
-2.27%
$ 1.08 million $ 128,888
Dec 26, 1 PM $ 0.00131
+0.00%
$ 1.1 million $ 128,521