X2Y2 Historical Data

X2Y2 Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00131
+0.00%
$ 1.1 million $ 128,521
Dec 26, 12 PM $ 0.00131
+0.77%
$ 1.1 million $ 128,558
Dec 26, 11 AM $ 0.00131
+1.55%
$ 1.1 million $ 128,032
Dec 26, 10 AM $ 0.00131
+0.00%
$ 1.1 million $ 128,149
Dec 26, 9 AM $ 0.00131
+1.55%
$ 1.1 million $ 128,438
Dec 26, 8 AM $ 0.00131
+0.00%
$ 1.1 million $ 128,354
Dec 26, 7 AM $ 0.00128
-3.03%
$ 1.08 million $ 128,262
Dec 26, 6 AM $ 0.0013
+1.56%
$ 1.09 million $ 127,944
Dec 26, 5 AM $ 0.00128
-1.54%
$ 1.08 million $ 128,510
Dec 26, 4 AM $ 0.00128
-0.78%
$ 1.08 million $ 128,044
Dec 26, 3 AM $ 0.00129
+0.78%
$ 1.08 million $ 127,959
Dec 26, 2 AM $ 0.00131
+3.97%
$ 1.1 million $ 127,939
Dec 26, 1 AM $ 0.00128
+0.79%
$ 1.08 million $ 127,770
Dec 26, 12 AM $ 0.00124
-3.88%
$ 1.04 million $ 127,916
Dec 25, 11 PM $ 0.00124
-3.13%
$ 1.04 million $ 128,579
Dec 25, 10 PM $ 0.00129
-0.77%
$ 1.08 million $ 128,359
Dec 25, 9 PM $ 0.00127
-1.55%
$ 1.07 million $ 128,216
Dec 25, 8 PM $ 0.0013
+1.56%
$ 1.09 million $ 128,569
Dec 25, 7 PM $ 0.0013
-0.76%
$ 1.09 million $ 128,536
Dec 25, 6 PM $ 0.00129
-1.53%
$ 1.08 million $ 128,459
Dec 25, 5 PM $ 0.00131
+2.34%
$ 1.1 million $ 128,658
Dec 25, 4 PM $ 0.0013
+1.56%
$ 1.09 million $ 128,743
Dec 25, 3 PM $ 0.00131
+0.77%
$ 1.1 million $ 129,027
Dec 25, 2 PM $ 0.00128
-1.54%
$ 1.08 million $ 129,032
Dec 25, 1 PM $ 0.0013
+0.78%
$ 1.09 million $ 129,081
Dec 25, 12 PM $ 0.00126
-2.33%
$ 1.06 million $ 129,153
Dec 25, 11 AM $ 0.00129
+3.20%
$ 1.08 million $ 129,603
Dec 25, 10 AM $ 0.00128
-0.78%
$ 1.08 million $ 129,714
Dec 25, 9 AM $ 0.00129
-0.77%
$ 1.08 million $ 129,482
Dec 25, 8 AM $ 0.00128
+0.79%
$ 1.08 million $ 130,001
Dec 25, 7 AM $ 0.0013
+0.78%
$ 1.09 million $ 130,029
Dec 25, 6 AM $ 0.00129
+0.00%
$ 1.08 million $ 130,273
Dec 25, 5 AM $ 0.00128
-1.54%
$ 1.08 million $ 129,870
Dec 25, 4 AM $ 0.0013
+0.78%
$ 1.09 million $ 130,083
Dec 25, 3 AM $ 0.0013
+1.56%
$ 1.09 million $ 129,812
Dec 25, 2 AM $ 0.00127
-0.78%
$ 1.07 million $ 129,550
Dec 25, 1 AM $ 0.00127
-1.55%
$ 1.07 million $ 130,018
Dec 25, 12 AM $ 0.00128
+0.79%
$ 1.08 million $ 130,381
Dec 24, 11 PM $ 0.0013
+1.56%
$ 1.09 million $ 130,542
Dec 24, 10 PM $ 0.00129
-0.77%
$ 1.08 million $ 130,388
Dec 24, 9 PM $ 0.0013
+2.36%
$ 1.09 million $ 130,255
Dec 24, 8 PM $ 0.00128
-1.54%
$ 1.08 million $ 130,132
Dec 24, 7 PM $ 0.00127
+0.00%
$ 1.07 million $ 129,876
Dec 24, 6 PM $ 0.0013
+3.17%
$ 1.09 million $ 129,945
Dec 24, 5 PM $ 0.00127
-2.31%
$ 1.07 million $ 129,779
Dec 24, 4 PM $ 0.00128
+0.79%
$ 1.08 million $ 129,401
Dec 24, 3 PM $ 0.00127
+0.79%
$ 1.07 million $ 129,342
Dec 24, 2 PM $ 0.00129
-0.77%
$ 1.08 million $ 129,647
Dec 24, 1 PM $ 0.00129
+1.57%
$ 1.08 million $ 129,879
Dec 24, 12 PM $ 0.00127
-1.55%
$ 1.07 million $ 129,756