X2Y2 Historical Data

X2Y2 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.00086
-1.15%
$722,519 $138,331
Mar 12, 10 PM $0.00087
-1.14%
$730,921 $138,333
Mar 12, 9 PM $0.00088
-3.30%
$739,322 $138,593
Mar 12, 8 PM $0.00091
-2.15%
$764,526 $138,701
Mar 12, 7 PM $0.00093
-2.11%
$781,329 $138,746
Mar 12, 6 PM $0.00095
+0.00%
$798,132 $138,678
Mar 12, 5 PM $0.00095
+1.06%
$798,132 $138,098
Mar 12, 4 PM $0.00094
-2.08%
$789,731 $137,564
Mar 12, 3 PM $0.00095
+3.26%
$798,132 $137,092
Mar 12, 2 PM $0.00092
-3.16%
$772,928 $136,818
Mar 12, 1 PM $0.00095
+0.00%
$798,132 $136,374
Mar 12, 12 PM $0.00095
+0.00%
$798,132 $136,351
Mar 12, 11 AM $0.00095
+2.15%
$798,132 $136,702
Mar 12, 10 AM $0.00094
+0.00%
$789,731 $136,748
Mar 12, 9 AM $0.00094
+0.00%
$789,731 $137,287
Mar 12, 8 AM $0.00094
+1.08%
$789,731 $137,724
Mar 12, 7 AM $0.00093
-1.06%
$781,329 $137,484
Mar 12, 6 AM $0.00094
+3.30%
$789,731 $137,489
Mar 12, 5 AM $0.00092
-1.08%
$772,928 $137,306
Mar 12, 4 AM $0.00093
+0.00%
$781,329 $137,280
Mar 12, 3 AM $0.00093
+2.20%
$781,329 $137,841
Mar 12, 2 AM $0.00092
-1.08%
$772,928 $137,849
Mar 12, 1 AM $0.00093
+0.00%
$781,329 $138,022
Mar 12, 12 AM $0.00093
-1.06%
$781,329 $138,279
Mar 11, 11 PM $0.00095
+0.00%
$798,132 $138,006
Mar 11, 10 PM $0.00095
-1.04%
$798,132 $137,867
Mar 11, 9 PM $0.00095
+0.00%
$798,132 $137,532
Mar 11, 8 PM $0.00096
+0.00%
$806,533 $137,723
Mar 11, 7 PM $0.00095
+0.00%
$798,132 $137,764
Mar 11, 6 PM $0.00095
+0.00%
$798,132 $138,097
Mar 11, 5 PM $0.00095
+3.26%
$798,132 $138,388
Mar 11, 4 PM $0.00092
-2.13%
$772,928 $138,654
Mar 11, 3 PM $0.00094
+0.00%
$789,731 $138,938
Mar 11, 2 PM $0.00095
+2.15%
$798,132 $139,099
Mar 11, 1 PM $0.00093
+1.09%
$781,329 $139,494
Mar 11, 12 PM $0.00092
+0.00%
$772,928 $139,233
Mar 11, 11 AM $0.00092
+0.00%
$772,928 $138,868
Mar 11, 10 AM $0.00092
-1.08%
$772,928 $139,096
Mar 11, 9 AM $0.00088
-2.22%
$739,322 $138,260
Mar 11, 8 AM $0.00091
-1.09%
$764,526 $138,034
Mar 11, 7 AM $0.00092
+1.10%
$772,928 $137,786
Mar 11, 6 AM $0.00091
-2.15%
$764,526 $137,768
Mar 11, 5 AM $0.00093
+0.00%
$781,329 $137,821
Mar 11, 4 AM $0.00093
+2.20%
$781,329 $138,120
Mar 11, 3 AM $0.00091
-2.15%
$764,526 $138,277
Mar 11, 2 AM $0.00093
+2.20%
$781,329 $137,816
Mar 11, 1 AM $0.00091
-1.09%
$764,526 $137,685
Mar 11, 12 AM $0.00092
-1.08%
$772,928 $137,376
Mar 10, 11 PM $0.00093
+0.00%
$781,329 $137,222
Mar 10, 10 PM $0.00093
+0.00%
$781,329 $137,460