X2Y2 Historical Data

X2Y2 Page 59
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.00093
+1.09%
$781,329 $137,537
Mar 10, 8 PM $0.00092
-2.13%
$772,928 $137,078
Mar 10, 7 PM $0.00094
+0.00%
$789,731 $137,302
Mar 10, 6 PM $0.00094
-1.05%
$789,731 $137,400
Mar 10, 5 PM $0.00094
+1.08%
$789,731 $137,433
Mar 10, 4 PM $0.00093
-2.11%
$781,329 $137,306
Mar 10, 3 PM $0.00095
+11.76%
$798,132 $137,170
Mar 10, 2 PM $0.00085
+0.00%
$714,118 $136,925
Mar 10, 1 PM $0.00085
-2.30%
$714,118 $136,615
Mar 10, 12 PM $0.00087
+0.00%
$730,921 $136,898
Mar 10, 11 AM $0.00087
-2.25%
$730,921 $137,088
Mar 10, 10 AM $0.00089
+1.14%
$747,724 $137,186
Mar 10, 9 AM $0.00088
-2.22%
$739,322 $137,036
Mar 10, 8 AM $0.0009
+0.00%
$756,125 $137,525
Mar 10, 7 AM $0.00089
-1.11%
$747,724 $138,117
Mar 10, 6 AM $0.00091
-3.19%
$764,526 $138,436
Mar 10, 5 AM $0.00094
+6.82%
$789,731 $138,758
Mar 10, 4 AM $0.00088
-1.12%
$739,322 $138,688
Mar 10, 3 AM $0.00089
-2.20%
$747,724 $138,654
Mar 10, 2 AM $0.0009
+0.00%
$756,125 $138,936
Mar 10, 1 AM $0.0009
-2.17%
$756,125 $139,122
Mar 10, 12 AM $0.00092
+0.00%
$772,928 $139,300
Mar 9, 11 PM $0.00092
+0.00%
$772,928 $139,647
Mar 9, 10 PM $0.00092
+0.00%
$772,928 $139,682
Mar 9, 9 PM $0.00092
-1.08%
$772,928 $139,771
Mar 9, 8 PM $0.0009
+0.00%
$756,125 $139,505
Mar 9, 7 PM $0.00091
+0.00%
$764,526 $139,228
Mar 9, 6 PM $0.00091
+0.00%
$764,526 $138,923
Mar 9, 5 PM $0.00091
-1.09%
$764,526 $139,076
Mar 9, 4 PM $0.00092
+0.00%
$772,928 $139,549
Mar 9, 3 PM $0.00092
-1.08%
$772,928 $139,516
Mar 9, 2 PM $0.00093
+3.33%
$781,329 $139,898
Mar 9, 1 PM $0.0009
-1.10%
$756,125 $140,000
Mar 9, 12 PM $0.00091
+1.11%
$764,526 $140,230
Mar 9, 11 AM $0.0009
+0.00%
$756,125 $140,089
Mar 9, 10 AM $0.0009
+0.00%
$756,125 $139,831
Mar 9, 9 AM $0.00091
+0.00%
$764,526 $140,243
Mar 9, 8 AM $0.00091
+3.41%
$764,526 $140,069
Mar 9, 7 AM $0.00088
+0.00%
$739,322 $139,464
Mar 9, 6 AM $0.00087
+1.16%
$730,921 $139,113
Mar 9, 5 AM $0.00086
-1.15%
$722,519 $138,986
Mar 9, 4 AM $0.00088
-1.12%
$739,322 $138,996
Mar 9, 3 AM $0.00089
+0.00%
$747,724 $138,955
Mar 9, 2 AM $0.00089
+0.00%
$747,724 $139,359
Mar 9, 1 AM $0.00089
+0.00%
$747,724 $139,074
Mar 9, 12 AM $0.00089
+0.00%
$747,724 $139,123
Mar 8, 11 PM $0.00085
+3.66%
$714,118 $138,941
Mar 8, 10 PM $0.00082
-1.20%
$688,914 $138,467
Mar 8, 9 PM $0.00084
+0.00%
$705,717 $138,801
Mar 8, 8 PM $0.00084
-1.18%
$705,717 $138,999