X2Y2 Historical Data

X2Y2 Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00129
+1.57%
$ 1.08 million $ 129,879
Dec 24, 12 PM $ 0.00127
-1.55%
$ 1.07 million $ 129,756
Dec 24, 11 AM $ 0.00127
-2.31%
$ 1.07 million $ 129,721
Dec 24, 10 AM $ 0.00128
+1.59%
$ 1.08 million $ 129,371
Dec 24, 9 AM $ 0.00129
+0.00%
$ 1.08 million $ 129,795
Dec 24, 8 AM $ 0.00129
+1.57%
$ 1.08 million $ 129,498
Dec 24, 7 AM $ 0.00128
-1.54%
$ 1.08 million $ 129,478
Dec 24, 6 AM $ 0.0013
+0.00%
$ 1.09 million $ 129,299
Dec 24, 5 AM $ 0.00126
-3.08%
$ 1.06 million $ 129,116
Dec 24, 4 AM $ 0.0013
+1.56%
$ 1.09 million $ 129,221
Dec 24, 3 AM $ 0.00129
+1.57%
$ 1.08 million $ 129,428
Dec 24, 2 AM $ 0.0013
+0.78%
$ 1.09 million $ 130,045
Dec 24, 1 AM $ 0.00131
+2.34%
$ 1.1 million $ 130,146
Dec 24, 12 AM $ 0.00129
+0.78%
$ 1.08 million $ 129,696
Dec 23, 11 PM $ 0.00131
+1.55%
$ 1.1 million $ 129,282
Dec 23, 10 PM $ 0.00131
+0.00%
$ 1.1 million $ 129,153
Dec 23, 9 PM $ 0.00129
-1.53%
$ 1.08 million $ 129,367
Dec 23, 8 PM $ 0.00131
+2.34%
$ 1.1 million $ 128,909
Dec 23, 7 PM $ 0.0013
+2.36%
$ 1.09 million $ 129,203
Dec 23, 6 PM $ 0.00128
-3.76%
$ 1.08 million $ 128,911
Dec 23, 5 PM $ 0.00134
+0.00%
$ 1.13 million $ 128,532
Dec 23, 4 PM $ 0.00134
+3.08%
$ 1.13 million $ 128,644
Dec 23, 3 PM $ 0.0013
-0.76%
$ 1.09 million $ 128,781
Dec 23, 2 PM $ 0.00131
+0.00%
$ 1.1 million $ 128,388
Dec 23, 1 PM $ 0.00131
-2.96%
$ 1.1 million $ 127,801
Dec 23, 12 PM $ 0.00135
-0.74%
$ 1.13 million $ 127,703
Dec 23, 11 AM $ 0.00135
+1.50%
$ 1.13 million $ 128,208
Dec 23, 10 AM $ 0.00133
-1.48%
$ 1.12 million $ 128,341
Dec 23, 9 AM $ 0.00135
+0.00%
$ 1.13 million $ 127,995
Dec 23, 8 AM $ 0.00135
+1.50%
$ 1.13 million $ 127,611
Dec 23, 7 AM $ 0.00133
+0.76%
$ 1.12 million $ 127,308
Dec 23, 6 AM $ 0.00132
-1.49%
$ 1.11 million $ 127,339
Dec 23, 5 AM $ 0.00136
+0.74%
$ 1.14 million $ 127,119
Dec 23, 4 AM $ 0.00137
+0.00%
$ 1.15 million $ 125,046
Dec 23, 3 AM $ 0.00137
+2.24%
$ 1.15 million $ 122,581
Dec 23, 2 AM $ 0.00134
-2.90%
$ 1.13 million $ 120,196
Dec 23, 1 AM $ 0.00138
+0.00%
$ 1.16 million $ 117,805
Dec 23, 12 AM $ 0.00135
+0.00%
$ 1.13 million $ 115,680
Dec 22, 11 PM $ 0.00134
-0.74%
$ 1.13 million $ 113,562
Dec 22, 10 PM $ 0.00135
+0.75%
$ 1.13 million $ 112,888
Dec 22, 9 PM $ 0.00136
+0.00%
$ 1.14 million $ 110,042
Dec 22, 8 PM $ 0.00136
+3.03%
$ 1.14 million $ 107,596
Dec 22, 7 PM $ 0.00133
-3.62%
$ 1.12 million $ 102,977
Dec 22, 6 PM $ 0.00137
+1.48%
$ 1.15 million $ 99,145
Dec 22, 5 PM $ 0.00137
-0.72%
$ 1.15 million $ 97,817
Dec 22, 4 PM $ 0.00138
-0.72%
$ 1.16 million $ 97,492
Dec 22, 3 PM $ 0.00139
+0.00%
$ 1.17 million $ 95,875
Dec 22, 2 PM $ 0.00138
+0.00%
$ 1.16 million $ 92,004
Dec 22, 1 PM $ 0.00138
-0.72%
$ 1.16 million $ 89,670
Dec 22, 12 PM $ 0.00139
+0.00%
$ 1.17 million $ 86,576