X2Y2 Historical Data

X2Y2 Page 60
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.00085
-2.30%
$714,118 $139,172
Mar 8, 6 PM $0.00087
+0.00%
$730,921 $139,631
Mar 8, 5 PM $0.00087
+1.16%
$730,921 $139,503
Mar 8, 4 PM $0.00086
+1.18%
$722,519 $139,769
Mar 8, 3 PM $0.00085
+1.19%
$714,118 $140,176
Mar 8, 2 PM $0.00084
+1.20%
$705,717 $139,797
Mar 8, 1 PM $0.00084
+0.00%
$705,717 $139,797
Mar 8, 12 PM $0.00084
+2.44%
$705,717 $139,748
Mar 8, 11 AM $0.00083
-1.19%
$697,315 $139,579
Mar 8, 10 AM $0.00084
-3.45%
$705,717 $139,590
Mar 8, 9 AM $0.00087
+1.16%
$730,921 $139,451
Mar 8, 8 AM $0.00086
-2.27%
$722,519 $139,039
Mar 8, 7 AM $0.00088
+0.00%
$739,322 $139,432
Mar 8, 6 AM $0.00088
-2.22%
$739,322 $139,456
Mar 8, 5 AM $0.0009
+1.12%
$756,125 $139,601
Mar 8, 4 AM $0.00089
-1.11%
$747,724 $139,313
Mar 8, 3 AM $0.0009
+0.00%
$756,125 $139,385
Mar 8, 2 AM $0.0009
+3.45%
$756,125 $139,275
Mar 8, 1 AM $0.00087
+1.16%
$730,921 $139,087
Mar 8, 12 AM $0.00086
+0.00%
$722,519 $139,125
Mar 7, 11 PM $0.00087
-2.25%
$730,921 $139,017
Mar 7, 10 PM $0.00089
+0.00%
$747,724 $139,333
Mar 7, 9 PM $0.00089
-1.11%
$747,724 $139,205
Mar 7, 8 PM $0.0009
+0.00%
$756,125 $139,447
Mar 7, 7 PM $0.0009
-1.10%
$756,125 $139,175
Mar 7, 6 PM $0.00091
+0.00%
$764,526 $138,907
Mar 7, 5 PM $0.00091
+0.00%
$764,526 $138,924
Mar 7, 4 PM $0.00091
+0.00%
$764,526 $138,275
Mar 7, 3 PM $0.00091
+0.00%
$764,526 $138,219
Mar 7, 2 PM $0.00091
+0.00%
$764,526 $137,973
Mar 7, 1 PM $0.00091
+0.00%
$764,526 $138,027
Mar 7, 12 PM $0.00091
+0.00%
$764,526 $138,154
Mar 7, 11 AM $0.00091
+2.25%
$764,526 $138,219
Mar 7, 10 AM $0.00087
+0.00%
$730,921 $138,307
Mar 7, 9 AM $0.00086
-1.15%
$722,519 $138,238
Mar 7, 8 AM $0.00087
-1.14%
$730,921 $138,800
Mar 7, 7 AM $0.00088
+3.53%
$739,322 $138,400
Mar 7, 6 AM $0.00085
+1.19%
$714,118 $138,345
Mar 7, 5 AM $0.00084
+0.00%
$705,717 $138,007
Mar 7, 4 AM $0.00084
+0.00%
$705,717 $138,258
Mar 7, 3 AM $0.00084
+1.20%
$705,717 $138,131
Mar 7, 2 AM $0.00083
-1.19%
$697,315 $137,800
Mar 7, 1 AM $0.00082
+0.00%
$688,914 $138,178
Mar 7, 12 AM $0.00082
+0.00%
$688,914 $137,892
Mar 6, 11 PM $0.00082
-4.65%
$688,914 $138,388
Mar 6, 10 PM $0.00087
+4.82%
$730,921 $138,321
Mar 6, 9 PM $0.00083
-3.49%
$697,315 $138,326
Mar 6, 8 PM $0.00086
+1.18%
$722,519 $138,154
Mar 6, 7 PM $0.00085
-2.30%
$714,118 $138,773
Mar 6, 6 PM $0.00088
+0.00%
$739,322 $139,003