X2Y2 Historical Data

X2Y2 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00139
+0.00%
$ 1.17 million $ 86,576
Dec 22, 11 AM $ 0.00139
+1.46%
$ 1.17 million $ 84,459
Dec 22, 10 AM $ 0.00139
+2.21%
$ 1.17 million $ 80,549
Dec 22, 9 AM $ 0.00136
-1.45%
$ 1.14 million $ 79,356
Dec 22, 8 AM $ 0.00137
+0.00%
$ 1.15 million $ 76,731
Dec 22, 7 AM $ 0.00135
-2.17%
$ 1.13 million $ 74,982
Dec 22, 6 AM $ 0.00136
+0.74%
$ 1.14 million $ 74,712
Dec 22, 5 AM $ 0.00137
+0.74%
$ 1.15 million $ 72,576
Dec 22, 4 AM $ 0.00136
+0.00%
$ 1.14 million $ 71,067
Dec 22, 3 AM $ 0.00136
+0.00%
$ 1.14 million $ 71,677
Dec 22, 2 AM $ 0.00136
+0.00%
$ 1.14 million $ 68,933
Dec 22, 1 AM $ 0.00136
+0.00%
$ 1.14 million $ 67,732
Dec 22, 12 AM $ 0.00136
+0.74%
$ 1.14 million $ 66,869
Dec 21, 11 PM $ 0.00135
+0.75%
$ 1.13 million $ 68,600
Dec 21, 10 PM $ 0.00134
+0.75%
$ 1.13 million $ 67,987
Dec 21, 9 PM $ 0.00134
+0.00%
$ 1.13 million $ 69,757
Dec 21, 8 PM $ 0.00135
+0.75%
$ 1.13 million $ 72,172
Dec 21, 7 PM $ 0.00134
+0.00%
$ 1.13 million $ 76,111
Dec 21, 6 PM $ 0.00134
+0.00%
$ 1.13 million $ 79,962
Dec 21, 5 PM $ 0.00134
+0.00%
$ 1.13 million $ 80,930
Dec 21, 4 PM $ 0.00134
+0.00%
$ 1.13 million $ 81,186
Dec 21, 3 PM $ 0.00134
+0.75%
$ 1.13 million $ 81,706
Dec 21, 2 PM $ 0.00133
+0.00%
$ 1.12 million $ 84,136
Dec 21, 1 PM $ 0.00133
-0.75%
$ 1.12 million $ 84,766
Dec 21, 12 PM $ 0.00134
-0.74%
$ 1.13 million $ 85,458
Dec 21, 11 AM $ 0.00135
+0.75%
$ 1.13 million $ 83,163
Dec 21, 10 AM $ 0.00135
+0.00%
$ 1.13 million $ 86,733
Dec 21, 9 AM $ 0.00135
+0.00%
$ 1.13 million $ 87,743
Dec 21, 8 AM $ 0.00135
+0.75%
$ 1.13 million $ 90,412
Dec 21, 7 AM $ 0.00134
+0.00%
$ 1.13 million $ 91,441
Dec 21, 6 AM $ 0.00134
+0.00%
$ 1.13 million $ 91,375
Dec 21, 5 AM $ 0.00134
+0.75%
$ 1.13 million $ 93,636
Dec 21, 4 AM $ 0.00134
+0.75%
$ 1.13 million $ 96,364
Dec 21, 3 AM $ 0.00133
+0.00%
$ 1.12 million $ 97,405
Dec 21, 2 AM $ 0.00133
-0.75%
$ 1.12 million $ 99,301
Dec 21, 1 AM $ 0.00133
-0.75%
$ 1.12 million $ 102,201
Dec 21, 12 AM $ 0.00134
+0.00%
$ 1.13 million $ 105,300
Dec 20, 11 PM $ 0.00134
+0.00%
$ 1.13 million $ 105,092
Dec 20, 10 PM $ 0.00134
+0.00%
$ 1.13 million $ 105,935
Dec 20, 9 PM $ 0.00134
+0.00%
$ 1.13 million $ 102,809
Dec 20, 8 PM $ 0.00134
+0.00%
$ 1.13 million $ 101,504
Dec 20, 7 PM $ 0.00134
+0.00%
$ 1.13 million $ 99,454
Dec 20, 6 PM $ 0.00134
+0.00%
$ 1.13 million $ 96,325
Dec 20, 5 PM $ 0.00134
+0.00%
$ 1.13 million $ 94,576
Dec 20, 4 PM $ 0.00134
+0.00%
$ 1.13 million $ 92,093
Dec 20, 3 PM $ 0.00134
+0.00%
$ 1.13 million $ 91,314
Dec 20, 2 PM $ 0.00134
+0.00%
$ 1.13 million $ 90,604
Dec 20, 1 PM $ 0.00134
-0.74%
$ 1.13 million $ 90,500
Dec 20, 12 PM $ 0.00135
+0.75%
$ 1.13 million $ 92,252
Dec 20, 11 AM $ 0.00134
+0.00%
$ 1.13 million $ 95,032