X2Y2 Historical Data

X2Y2 Page 61
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.00088
-3.30%
$739,322 $139,420
Mar 6, 4 PM $0.00091
+1.11%
$764,526 $139,455
Mar 6, 3 PM $0.0009
-1.10%
$756,125 $139,444
Mar 6, 2 PM $0.00091
+0.00%
$764,526 $139,723
Mar 6, 1 PM $0.00091
+1.11%
$764,526 $140,021
Mar 6, 12 PM $0.0009
-5.26%
$756,125 $140,248
Mar 6, 11 AM $0.00095
+0.00%
$798,132 $140,714
Mar 6, 10 AM $0.00095
+1.06%
$798,132 $140,817
Mar 6, 9 AM $0.00094
-1.05%
$789,731 $141,559
Mar 6, 8 AM $0.00096
+0.00%
$806,533 $141,376
Mar 6, 7 AM $0.00096
+2.13%
$806,533 $141,772
Mar 6, 6 AM $0.00093
-1.06%
$781,329 $142,113
Mar 6, 5 AM $0.00094
-1.05%
$789,731 $142,412
Mar 6, 4 AM $0.00095
+1.06%
$798,132 $141,993
Mar 6, 3 AM $0.00094
-1.05%
$789,731 $142,097
Mar 6, 2 AM $0.00095
+0.00%
$798,132 $142,185
Mar 6, 1 AM $0.00095
-1.04%
$798,132 $141,538
Mar 6, 12 AM $0.00096
+0.00%
$806,533 $141,110
Mar 4, 6 AM $0.0009
+0.00%
$756,125 $136,254
Mar 4, 5 AM $0.0009
+0.00%
$756,125 $136,356
Mar 4, 4 AM $0.0009
+0.00%
$756,125 $136,179
Mar 4, 3 AM $0.0009
+1.12%
$756,125 $135,824
Mar 4, 2 AM $0.00089
-1.11%
$747,724 $136,074
Mar 4, 1 AM $0.0009
+1.12%
$756,125 $136,312
Mar 4, 12 AM $0.00089
-1.11%
$747,724 $136,594
Mar 3, 11 PM $0.0009
+1.12%
$756,125 $136,640
Mar 3, 10 PM $0.00089
-2.20%
$747,724 $136,724
Mar 3, 9 PM $0.00089
-2.20%
$747,724 $136,512
Mar 3, 8 PM $0.00091
+0.00%
$764,526 $136,631
Mar 3, 7 PM $0.00091
+0.00%
$764,526 $136,464
Mar 3, 6 PM $0.00091
+4.60%
$764,526 $136,522
Mar 3, 5 PM $0.00087
-1.14%
$730,921 $136,698
Mar 3, 4 PM $0.00088
+0.00%
$739,322 $137,074
Mar 3, 3 PM $0.00088
-2.22%
$739,322 $137,353
Mar 3, 2 PM $0.0009
+3.45%
$756,125 $137,830
Mar 3, 1 PM $0.00087
+0.00%
$730,921 $137,758
Mar 3, 12 PM $0.00087
-2.25%
$730,921 $137,913
Mar 3, 11 AM $0.00089
-1.11%
$747,724 $138,133
Mar 3, 10 AM $0.0009
+2.27%
$756,125 $138,072
Mar 3, 9 AM $0.00088
+0.00%
$739,322 $137,769
Mar 3, 8 AM $0.00088
-4.35%
$739,322 $137,819
Mar 3, 7 AM $0.00091
+0.00%
$764,526 $138,034
Mar 3, 6 AM $0.00091
-1.09%
$764,526 $137,842
Mar 3, 5 AM $0.00092
-1.08%
$772,928 $137,019
Mar 3, 4 AM $0.00093
+1.09%
$781,329 $136,788
Mar 3, 3 AM $0.00092
+0.00%
$772,928 $137,180
Mar 3, 2 AM $0.00092
+1.10%
$772,928 $136,824
Mar 3, 1 AM $0.00089
-1.11%
$747,724 $136,577
Mar 3, 12 AM $0.0009
+1.12%
$756,125 $136,379
Mar 2, 11 PM $0.00089
+3.49%
$747,724 $136,240