X2Y2 Historical Data

X2Y2 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00134
+0.00%
$ 1.13 million $ 95,032
Dec 20, 10 AM $ 0.00134
+0.00%
$ 1.13 million $ 93,108
Dec 20, 9 AM $ 0.00134
+0.00%
$ 1.13 million $ 92,387
Dec 20, 8 AM $ 0.00134
+0.00%
$ 1.13 million $ 90,829
Dec 20, 7 AM $ 0.00134
+0.00%
$ 1.13 million $ 89,909
Dec 20, 6 AM $ 0.00134
+0.00%
$ 1.13 million $ 88,686
Dec 20, 5 AM $ 0.00134
+0.00%
$ 1.13 million $ 84,849
Dec 20, 4 AM $ 0.00134
-0.74%
$ 1.13 million $ 82,543
Dec 20, 3 AM $ 0.00135
+0.75%
$ 1.13 million $ 79,941
Dec 20, 2 AM $ 0.00134
+0.00%
$ 1.13 million $ 80,675
Dec 20, 1 AM $ 0.00135
+0.75%
$ 1.13 million $ 78,881
Dec 20, 12 AM $ 0.00134
+0.00%
$ 1.13 million $ 78,303
Dec 19, 11 PM $ 0.00134
+0.00%
$ 1.13 million $ 76,885
Dec 19, 10 PM $ 0.00135
+0.75%
$ 1.13 million $ 75,710
Dec 19, 9 PM $ 0.00134
-0.74%
$ 1.13 million $ 78,919
Dec 19, 8 PM $ 0.00135
+0.75%
$ 1.13 million $ 79,075
Dec 19, 7 PM $ 0.00134
+0.75%
$ 1.13 million $ 79,543
Dec 19, 6 PM $ 0.00133
-0.75%
$ 1.12 million $ 81,265
Dec 19, 5 PM $ 0.00133
-0.75%
$ 1.12 million $ 82,201
Dec 19, 4 PM $ 0.00134
+0.75%
$ 1.13 million $ 83,025
Dec 19, 3 PM $ 0.00133
-0.75%
$ 1.12 million $ 82,381
Dec 19, 2 PM $ 0.00134
+0.75%
$ 1.13 million $ 81,926
Dec 19, 1 PM $ 0.00133
+0.00%
$ 1.12 million $ 82,007
Dec 19, 12 PM $ 0.00133
-0.75%
$ 1.12 million $ 81,208
Dec 19, 11 AM $ 0.00133
+0.00%
$ 1.12 million $ 79,842
Dec 19, 10 AM $ 0.00133
+0.00%
$ 1.12 million $ 77,677
Dec 19, 9 AM $ 0.00133
+0.00%
$ 1.12 million $ 73,890
Dec 19, 8 AM $ 0.00133
+0.00%
$ 1.12 million $ 72,364
Dec 19, 7 AM $ 0.00133
+0.76%
$ 1.12 million $ 72,314
Dec 19, 6 AM $ 0.00132
+0.76%
$ 1.11 million $ 69,162
Dec 19, 5 AM $ 0.00131
-0.76%
$ 1.1 million $ 71,897
Dec 19, 4 AM $ 0.00132
+0.76%
$ 1.11 million $ 73,083
Dec 19, 3 AM $ 0.00132
+3.13%
$ 1.11 million $ 71,726
Dec 19, 2 AM $ 0.00128
+0.79%
$ 1.08 million $ 71,284
Dec 19, 1 AM $ 0.00127
+0.00%
$ 1.07 million $ 70,666
Dec 19, 12 AM $ 0.00127
+0.00%
$ 1.07 million $ 70,221
Dec 18, 11 PM $ 0.00127
+0.00%
$ 1.07 million $ 68,024
Dec 18, 10 PM $ 0.00127
+0.00%
$ 1.07 million $ 69,042
Dec 18, 9 PM $ 0.00127
+1.60%
$ 1.07 million $ 68,533
Dec 18, 8 PM $ 0.00126
+0.80%
$ 1.06 million $ 68,065
Dec 18, 7 PM $ 0.00125
-1.57%
$ 1.05 million $ 68,545
Dec 18, 6 PM $ 0.00127
-0.78%
$ 1.07 million $ 67,363
Dec 18, 5 PM $ 0.00128
-3.76%
$ 1.08 million $ 66,448
Dec 18, 4 PM $ 0.00132
-0.75%
$ 1.11 million $ 66,427
Dec 18, 3 PM $ 0.00134
+0.75%
$ 1.13 million $ 66,711
Dec 18, 2 PM $ 0.00132
-0.75%
$ 1.11 million $ 67,259
Dec 18, 1 PM $ 0.00133
+3.10%
$ 1.12 million $ 65,962
Dec 18, 12 PM $ 0.00129
+0.00%
$ 1.08 million $ 64,240
Dec 18, 11 AM $ 0.00129
+0.78%
$ 1.08 million $ 64,471
Dec 18, 10 AM $ 0.00128
+0.00%
$ 1.08 million $ 65,651