X2Y2 Historical Data

X2Y2 Page 62
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.00086
+1.18%
$722,519 $135,842
Mar 2, 9 PM $0.00085
-1.16%
$714,118 $135,822
Mar 2, 8 PM $0.00086
-1.15%
$722,519 $135,541
Mar 2, 7 PM $0.00087
+0.00%
$730,921 $135,429
Mar 2, 6 PM $0.00087
+3.57%
$730,921 $134,977
Mar 2, 5 PM $0.00084
+5.00%
$705,717 $134,353
Mar 2, 4 PM $0.0008
-1.23%
$672,111 $134,004
Mar 2, 3 PM $0.0008
+2.56%
$672,111 $134,038
Mar 2, 2 PM $0.00078
+1.30%
$655,308 $133,730
Mar 2, 1 PM $0.00077
+0.00%
$646,907 $133,604
Mar 2, 12 PM $0.00078
+4.00%
$655,308 $133,286
Mar 2, 11 AM $0.00076
+0.00%
$638,506 $132,923
Mar 2, 10 AM $0.00076
-2.56%
$638,506 $132,875
Mar 2, 9 AM $0.00078
-1.27%
$655,308 $132,632
Mar 2, 8 AM $0.00079
-1.25%
$663,710 $132,520
Mar 2, 7 AM $0.0008
-3.61%
$672,111 $132,016
Mar 2, 6 AM $0.00083
+0.00%
$697,315 $131,908
Mar 2, 5 AM $0.00083
-1.19%
$697,315 $132,159
Mar 2, 4 AM $0.00084
+6.33%
$705,717 $132,331
Mar 2, 3 AM $0.00079
-3.66%
$663,710 $132,727
Mar 2, 2 AM $0.00082
+2.50%
$688,914 $132,576
Mar 2, 1 AM $0.0008
-2.44%
$672,111 $132,496
Mar 2, 12 AM $0.00082
+3.80%
$688,914 $132,503
Mar 1, 11 PM $0.0008
+0.00%
$672,111 $132,879
Mar 1, 10 PM $0.0008
-1.23%
$672,111 $132,749
Mar 1, 9 PM $0.00081
-1.22%
$680,513 $133,067
Mar 1, 8 PM $0.00082
+0.00%
$688,914 $132,657
Mar 1, 7 PM $0.00082
-2.38%
$688,914 $132,360
Mar 1, 6 PM $0.00084
-1.18%
$705,717 $132,215
Mar 1, 5 PM $0.00085
-1.16%
$714,118 $132,483
Mar 1, 4 PM $0.00086
+0.00%
$722,519 $132,232
Mar 1, 3 PM $0.00086
+0.00%
$722,519 $132,087
Mar 1, 2 PM $0.00086
+0.00%
$722,519 $132,200
Mar 1, 1 PM $0.00086
-3.37%
$722,519 $132,341
Mar 1, 12 PM $0.00089
-1.11%
$747,724 $132,408
Mar 1, 11 AM $0.0009
+3.45%
$756,125 $132,654
Mar 1, 10 AM $0.00087
+0.00%
$730,921 $132,563
Mar 1, 9 AM $0.00087
+0.00%
$730,921 $132,597
Mar 1, 8 AM $0.00087
+1.16%
$730,921 $132,044
Mar 1, 7 AM $0.00086
+2.38%
$722,519 $132,225
Mar 1, 6 AM $0.00085
+1.19%
$714,118 $132,371
Mar 1, 5 AM $0.00084
-1.18%
$705,717 $132,400
Mar 1, 4 AM $0.00086
+0.00%
$722,519 $132,186
Mar 1, 3 AM $0.00086
+3.61%
$722,519 $131,780
Mar 1, 2 AM $0.00083
+2.47%
$697,315 $131,879
Mar 1, 1 AM $0.00081
+1.25%
$680,513 $131,870
Mar 1, 12 AM $0.0008
-1.23%
$672,111 $131,777
Feb 28, 11 PM $0.0008
+2.56%
$672,111 $131,335
Feb 28, 10 PM $0.00078
-1.27%
$655,308 $131,526
Feb 28, 9 PM $0.0008
-1.23%
$672,111 $131,274