X2Y2 Historical Data

X2Y2 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.00128
+0.00%
$ 1.08 million $ 65,651
Dec 18, 9 AM $ 0.00128
+0.00%
$ 1.08 million $ 66,542
Dec 18, 8 AM $ 0.00128
+0.79%
$ 1.08 million $ 65,324
Dec 18, 7 AM $ 0.00128
+0.79%
$ 1.08 million $ 63,580
Dec 18, 6 AM $ 0.00127
+0.00%
$ 1.07 million $ 66,136
Dec 18, 5 AM $ 0.00127
+0.00%
$ 1.07 million $ 66,447
Dec 18, 4 AM $ 0.00127
+0.00%
$ 1.07 million $ 65,957
Dec 18, 3 AM $ 0.00127
-0.78%
$ 1.07 million $ 68,370
Dec 18, 2 AM $ 0.00127
+0.00%
$ 1.07 million $ 68,697
Dec 18, 1 AM $ 0.00127
+0.00%
$ 1.07 million $ 68,697
Dec 18, 12 AM $ 0.00128
+0.79%
$ 1.08 million $ 68,712
Dec 17, 11 PM $ 0.00127
+0.00%
$ 1.07 million $ 69,852
Dec 17, 10 PM $ 0.00127
+0.00%
$ 1.07 million $ 69,275
Dec 17, 9 PM $ 0.00127
+0.00%
$ 1.07 million $ 69,749
Dec 17, 8 PM $ 0.00127
+0.00%
$ 1.07 million $ 69,199
Dec 17, 7 PM $ 0.00127
+0.00%
$ 1.07 million $ 68,544
Dec 17, 6 PM $ 0.00127
-0.78%
$ 1.07 million $ 69,110
Dec 17, 5 PM $ 0.00128
-0.78%
$ 1.08 million $ 69,330
Dec 17, 4 PM $ 0.00128
-2.29%
$ 1.08 million $ 68,340
Dec 17, 3 PM $ 0.00131
-2.24%
$ 1.1 million $ 68,542
Dec 17, 2 PM $ 0.00131
-0.76%
$ 1.1 million $ 69,099
Dec 17, 1 PM $ 0.00132
+0.76%
$ 1.11 million $ 70,732
Dec 17, 12 PM $ 0.00132
+0.00%
$ 1.11 million $ 72,931
Dec 17, 11 AM $ 0.00132
+0.76%
$ 1.11 million $ 73,758
Dec 17, 10 AM $ 0.00132
+0.76%
$ 1.11 million $ 75,536
Dec 17, 9 AM $ 0.00131
-0.76%
$ 1.1 million $ 76,809
Dec 17, 8 AM $ 0.00131
-0.76%
$ 1.1 million $ 79,218
Dec 17, 7 AM $ 0.00132
+0.00%
$ 1.11 million $ 80,628
Dec 17, 6 AM $ 0.00132
+0.00%
$ 1.11 million $ 80,067
Dec 17, 5 AM $ 0.00132
+0.00%
$ 1.11 million $ 78,828
Dec 17, 4 AM $ 0.00132
-0.75%
$ 1.11 million $ 78,243
Dec 17, 3 AM $ 0.00133
+0.00%
$ 1.12 million $ 78,798
Dec 17, 2 AM $ 0.00133
+0.00%
$ 1.12 million $ 80,028
Dec 17, 1 AM $ 0.00133
+0.00%
$ 1.12 million $ 79,980
Dec 17, 12 AM $ 0.00133
+0.00%
$ 1.12 million $ 78,620
Dec 16, 11 PM $ 0.00133
+0.00%
$ 1.12 million $ 79,458
Dec 16, 10 PM $ 0.00133
+0.00%
$ 1.12 million $ 79,117
Dec 16, 9 PM $ 0.00133
+0.00%
$ 1.12 million $ 78,041
Dec 16, 8 PM $ 0.00133
+0.00%
$ 1.12 million $ 77,868
Dec 16, 7 PM $ 0.00133
+0.00%
$ 1.12 million $ 78,078
Dec 16, 6 PM $ 0.00133
+1.53%
$ 1.12 million $ 77,842
Dec 16, 5 PM $ 0.00131
-0.76%
$ 1.1 million $ 78,564
Dec 16, 4 PM $ 0.00132
-0.75%
$ 1.11 million $ 80,049
Dec 16, 3 PM $ 0.00133
+0.76%
$ 1.12 million $ 79,760
Dec 16, 2 PM $ 0.00133
+0.76%
$ 1.12 million $ 79,882
Dec 16, 1 PM $ 0.00132
-0.75%
$ 1.11 million $ 80,099
Dec 16, 12 PM $ 0.00133
+0.00%
$ 1.12 million $ 80,582
Dec 16, 11 AM $ 0.00133
+0.00%
$ 1.12 million $ 80,728
Dec 16, 10 AM $ 0.00133
+0.76%
$ 1.12 million $ 81,288
Dec 16, 9 AM $ 0.00132
+0.00%
$ 1.11 million $ 82,950