X2Y2 Historical Data

X2Y2 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.00132
+0.00%
$ 1.11 million $ 82,950
Dec 16, 8 AM $ 0.00132
+0.76%
$ 1.11 million $ 81,374
Dec 16, 7 AM $ 0.00131
-0.76%
$ 1.1 million $ 82,567
Dec 16, 6 AM $ 0.00133
+0.76%
$ 1.12 million $ 81,154
Dec 16, 5 AM $ 0.00133
+1.53%
$ 1.12 million $ 80,651
Dec 16, 4 AM $ 0.00131
-0.76%
$ 1.1 million $ 80,767
Dec 16, 3 AM $ 0.00132
-0.75%
$ 1.11 million $ 80,775
Dec 16, 2 AM $ 0.00133
+0.76%
$ 1.12 million $ 79,776
Dec 16, 1 AM $ 0.00132
-0.75%
$ 1.11 million $ 80,907
Dec 16, 12 AM $ 0.00133
+0.00%
$ 1.12 million $ 81,231
Dec 15, 11 PM $ 0.00133
+0.76%
$ 1.12 million $ 81,482
Dec 15, 10 PM $ 0.00132
-0.75%
$ 1.11 million $ 81,454
Dec 15, 9 PM $ 0.00132
+0.00%
$ 1.11 million $ 81,543
Dec 15, 8 PM $ 0.00132
-0.75%
$ 1.11 million $ 80,299
Dec 15, 7 PM $ 0.00132
+0.00%
$ 1.11 million $ 82,180
Dec 15, 6 PM $ 0.00131
-0.76%
$ 1.1 million $ 83,616
Dec 15, 5 PM $ 0.00133
-0.75%
$ 1.12 million $ 84,111
Dec 15, 4 PM $ 0.00134
-0.74%
$ 1.13 million $ 82,452
Dec 15, 3 PM $ 0.00135
-1.46%
$ 1.13 million $ 82,193
Dec 15, 2 PM $ 0.00139
-1.42%
$ 1.17 million $ 80,205
Dec 15, 1 PM $ 0.00141
-0.70%
$ 1.18 million $ 78,614
Dec 15, 12 PM $ 0.00142
+0.00%
$ 1.19 million $ 78,571
Dec 15, 11 AM $ 0.00142
+0.00%
$ 1.19 million $ 76,393
Dec 15, 10 AM $ 0.00142
+0.00%
$ 1.19 million $ 74,978
Dec 15, 9 AM $ 0.00142
+0.71%
$ 1.19 million $ 73,177
Dec 15, 8 AM $ 0.00141
+0.00%
$ 1.18 million $ 76,794
Dec 15, 7 AM $ 0.0014
-1.41%
$ 1.18 million $ 77,333
Dec 15, 6 AM $ 0.00141
+0.71%
$ 1.18 million $ 81,066
Dec 15, 5 AM $ 0.0014
-0.71%
$ 1.18 million $ 83,639
Dec 15, 4 AM $ 0.00141
+0.71%
$ 1.18 million $ 85,754
Dec 15, 3 AM $ 0.0014
+0.00%
$ 1.18 million $ 85,919
Dec 15, 2 AM $ 0.0014
+0.00%
$ 1.18 million $ 84,257
Dec 15, 1 AM $ 0.0014
+1.45%
$ 1.18 million $ 81,771
Dec 15, 12 AM $ 0.00138
+0.00%
$ 1.16 million $ 81,502
Dec 14, 11 PM $ 0.00138
+0.00%
$ 1.16 million $ 83,027
Dec 14, 10 PM $ 0.00138
-0.72%
$ 1.16 million $ 84,743
Dec 14, 9 PM $ 0.00139
+0.00%
$ 1.17 million $ 86,461
Dec 14, 8 PM $ 0.00139
+0.00%
$ 1.17 million $ 86,039
Dec 14, 7 PM $ 0.00139
-0.71%
$ 1.17 million $ 85,027
Dec 14, 6 PM $ 0.00139
+0.00%
$ 1.17 million $ 83,627
Dec 14, 5 PM $ 0.00139
+0.00%
$ 1.17 million $ 82,719
Dec 14, 4 PM $ 0.00139
+0.72%
$ 1.17 million $ 80,797
Dec 14, 3 PM $ 0.00139
+0.00%
$ 1.17 million $ 80,360
Dec 14, 2 PM $ 0.00139
+0.00%
$ 1.17 million $ 82,798
Dec 14, 1 PM $ 0.00139
+0.00%
$ 1.17 million $ 84,319
Dec 14, 12 PM $ 0.0014
+0.72%
$ 1.18 million $ 83,619
Dec 14, 11 AM $ 0.00138
-1.43%
$ 1.16 million $ 84,707
Dec 14, 10 AM $ 0.0014
+0.00%
$ 1.18 million $ 82,776
Dec 14, 9 AM $ 0.0014
+0.00%
$ 1.18 million $ 83,175
Dec 14, 8 AM $ 0.0014
+0.00%
$ 1.18 million $ 81,619