X2Y2 Historical Data

X2Y2 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $0.00081
+1.25%
$680,513 $131,484
Feb 28, 7 PM $0.0008
-1.23%
$672,111 $131,703
Feb 28, 6 PM $0.00081
-1.22%
$680,513 $132,068
Feb 28, 5 PM $0.00082
-2.38%
$688,914 $131,970
Feb 28, 4 PM $0.00084
+1.20%
$705,717 $132,308
Feb 28, 3 PM $0.00084
-1.18%
$705,717 $132,353
Feb 28, 2 PM $0.00085
+0.00%
$714,118 $132,266
Feb 28, 1 PM $0.00086
+2.38%
$722,519 $131,713
Feb 28, 12 PM $0.00084
-1.18%
$705,717 $131,865
Feb 28, 11 AM $0.00085
+0.00%
$714,118 $132,089
Feb 28, 10 AM $0.00085
+2.41%
$714,118 $132,222
Feb 28, 9 AM $0.00084
-1.18%
$705,717 $132,432
Feb 28, 8 AM $0.00085
+0.00%
$714,118 $132,520
Feb 28, 7 AM $0.00085
+2.41%
$714,118 $132,775
Feb 28, 6 AM $0.00083
+0.00%
$697,315 $133,244
Feb 28, 5 AM $0.00083
+1.22%
$697,315 $133,584
Feb 28, 4 AM $0.00082
+0.00%
$688,914 $133,780
Feb 28, 3 AM $0.00082
-2.38%
$688,914 $134,486
Feb 28, 2 AM $0.00084
+0.00%
$705,717 $134,708
Feb 28, 1 AM $0.00085
-2.30%
$714,118 $135,038
Feb 28, 12 AM $0.00087
+0.00%
$730,921 $135,936
Feb 27, 11 PM $0.00087
+1.16%
$730,921 $136,227
Feb 27, 10 PM $0.00086
-3.37%
$722,519 $136,774
Feb 27, 9 PM $0.00089
+1.14%
$747,724 $137,699
Feb 27, 8 PM $0.00088
+0.00%
$739,322 $138,241
Feb 27, 7 PM $0.00089
+4.71%
$747,724 $138,883
Feb 27, 6 PM $0.00085
+0.00%
$714,118 $139,413
Feb 27, 5 PM $0.00085
-3.41%
$714,118 $139,739
Feb 27, 4 PM $0.00088
+0.00%
$739,322 $139,798
Feb 27, 3 PM $0.00088
+1.15%
$739,322 $140,320
Feb 27, 2 PM $0.00088
-2.22%
$739,322 $140,781
Feb 27, 1 PM $0.0009
+0.00%
$756,125 $141,181
Feb 27, 12 PM $0.0009
+1.12%
$756,125 $141,369
Feb 27, 11 AM $0.00089
-2.20%
$747,724 $141,534
Feb 27, 10 AM $0.00091
+0.00%
$764,526 $142,174
Feb 27, 9 AM $0.00094
+4.44%
$789,731 $142,479
Feb 27, 8 AM $0.0009
-1.10%
$756,125 $142,505
Feb 27, 7 AM $0.00091
+2.25%
$764,526 $142,506
Feb 27, 6 AM $0.00089
+1.14%
$747,724 $142,314
Feb 27, 5 AM $0.00089
+2.30%
$747,724 $142,510
Feb 27, 4 AM $0.00087
-1.14%
$730,921 $142,761
Feb 27, 3 AM $0.00088
-1.12%
$739,322 $142,816
Feb 27, 2 AM $0.00089
-1.11%
$747,724 $143,107
Feb 27, 1 AM $0.0009
+3.45%
$756,125 $143,357
Feb 27, 12 AM $0.00087
-5.43%
$730,921 $143,244
Feb 26, 11 PM $0.00092
-2.13%
$772,928 $143,561
Feb 26, 10 PM $0.00094
+0.00%
$789,731 $143,441
Feb 26, 9 PM $0.00094
+2.17%
$789,731 $142,738
Feb 26, 8 PM $0.00091
+3.41%
$764,526 $142,487
Feb 26, 7 PM $0.00088
+0.00%
$739,322 $142,431