X2Y2 Historical Data

X2Y2 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.00088
+1.15%
$739,322 $142,316
Feb 26, 5 PM $0.00087
-1.14%
$730,921 $142,245
Feb 26, 4 PM $0.00088
-3.30%
$739,322 $142,620
Feb 26, 3 PM $0.00091
-2.15%
$764,526 $142,202
Feb 26, 2 PM $0.00094
-1.05%
$789,731 $142,125
Feb 26, 1 PM $0.00094
-1.05%
$789,731 $141,992
Feb 26, 12 PM $0.00095
+0.00%
$798,132 $141,901
Feb 26, 11 AM $0.00095
+0.00%
$798,132 $141,793
Feb 26, 10 AM $0.00095
+1.06%
$798,132 $141,604
Feb 26, 9 AM $0.00094
-1.05%
$789,731 $142,015
Feb 26, 8 AM $0.00095
+1.06%
$798,132 $142,677
Feb 26, 7 AM $0.00094
+1.08%
$789,731 $142,950
Feb 26, 6 AM $0.00094
+0.00%
$789,731 $142,854
Feb 26, 5 AM $0.00094
+0.00%
$789,731 $142,332
Feb 26, 4 AM $0.00094
+1.08%
$789,731 $142,214
Feb 26, 3 AM $0.00093
-2.11%
$781,329 $142,141
Feb 26, 2 AM $0.00095
+0.00%
$798,132 $142,000
Feb 26, 1 AM $0.00095
+0.00%
$798,132 $141,946
Feb 26, 12 AM $0.00095
+2.15%
$798,132 $141,968
Feb 25, 11 PM $0.00093
-2.11%
$781,329 $141,643
Feb 25, 10 PM $0.00097
+3.19%
$814,935 $141,836
Feb 25, 9 PM $0.00095
+2.15%
$798,132 $142,279
Feb 25, 8 PM $0.00093
-1.06%
$781,329 $142,453
Feb 25, 7 PM $0.00094
-2.08%
$789,731 $142,243
Feb 25, 6 PM $0.00096
+4.35%
$806,533 $142,508
Feb 25, 5 PM $0.00089
+1.14%
$747,724 $142,636
Feb 25, 4 PM $0.00088
-1.12%
$739,322 $142,181
Feb 25, 3 PM $0.00089
+2.30%
$747,724 $142,188
Feb 25, 2 PM $0.00087
-1.14%
$730,921 $142,362
Feb 25, 1 PM $0.00088
-1.12%
$739,322 $142,764
Feb 25, 12 PM $0.00089
+0.00%
$747,724 $142,731
Feb 25, 11 AM $0.00089
+0.00%
$747,724 $142,666
Feb 25, 10 AM $0.00083
+1.22%
$697,315 $142,350
Feb 25, 9 AM $0.00082
+0.00%
$688,914 $141,936
Feb 25, 8 AM $0.00082
+2.50%
$688,914 $141,830
Feb 25, 7 AM $0.0008
+1.27%
$672,111 $141,448
Feb 25, 6 AM $0.0008
+2.56%
$672,111 $141,470
Feb 25, 5 AM $0.00078
-1.27%
$655,308 $142,039
Feb 25, 4 AM $0.00079
-1.25%
$663,710 $142,121
Feb 25, 3 AM $0.0008
+1.27%
$672,111 $142,172
Feb 25, 2 AM $0.00079
+2.60%
$663,710 $142,327
Feb 25, 1 AM $0.00077
+5.48%
$646,907 $142,253
Feb 25, 12 AM $0.00074
+1.37%
$621,703 $141,884
Feb 24, 11 PM $0.00073
+0.00%
$613,301 $141,818
Feb 24, 10 PM $0.00073
+1.39%
$613,301 $141,418
Feb 24, 9 PM $0.00071
-2.74%
$596,499 $141,695
Feb 24, 8 PM $0.00073
-1.35%
$613,301 $141,278
Feb 24, 7 PM $0.00074
+1.37%
$621,703 $141,281
Feb 24, 6 PM $0.00073
+0.00%
$613,301 $140,768
Feb 24, 5 PM $0.00073
+0.00%
$613,301 $140,693