X2Y2 Historical Data

X2Y2 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0014
+0.00%
$ 1.18 million $ 81,619
Dec 14, 7 AM $ 0.0014
+0.00%
$ 1.18 million $ 80,789
Dec 14, 6 AM $ 0.0014
+0.00%
$ 1.18 million $ 81,008
Dec 14, 5 AM $ 0.0014
+0.00%
$ 1.18 million $ 81,378
Dec 14, 4 AM $ 0.0014
+0.00%
$ 1.18 million $ 81,631
Dec 14, 3 AM $ 0.00141
+0.71%
$ 1.18 million $ 83,314
Dec 14, 2 AM $ 0.0014
+0.00%
$ 1.18 million $ 87,003
Dec 14, 1 AM $ 0.0014
+0.00%
$ 1.18 million $ 90,832
Dec 14, 12 AM $ 0.0014
+0.00%
$ 1.18 million $ 91,604
Dec 13, 11 PM $ 0.0014
+0.00%
$ 1.18 million $ 91,638
Dec 13, 10 PM $ 0.0014
+0.00%
$ 1.18 million $ 91,508
Dec 13, 9 PM $ 0.0014
+0.00%
$ 1.18 million $ 90,837
Dec 13, 8 PM $ 0.0014
+0.00%
$ 1.18 million $ 93,563
Dec 13, 7 PM $ 0.0014
+0.00%
$ 1.18 million $ 92,606
Dec 13, 6 PM $ 0.0014
+0.00%
$ 1.18 million $ 93,653
Dec 13, 5 PM $ 0.00139
-0.71%
$ 1.17 million $ 94,464
Dec 13, 4 PM $ 0.0014
+0.00%
$ 1.18 million $ 98,654
Dec 13, 3 PM $ 0.0014
+0.00%
$ 1.18 million $ 99,615
Dec 13, 2 PM $ 0.0014
+0.00%
$ 1.18 million $ 98,334
Dec 13, 1 PM $ 0.0014
+0.00%
$ 1.18 million $ 97,423
Dec 13, 12 PM $ 0.0014
-0.71%
$ 1.18 million $ 98,694
Dec 13, 11 AM $ 0.00141
+0.00%
$ 1.18 million $ 97,806
Dec 13, 10 AM $ 0.00141
+0.00%
$ 1.18 million $ 99,191
Dec 13, 9 AM $ 0.0014
+0.00%
$ 1.18 million $ 100,270
Dec 13, 8 AM $ 0.0014
+0.72%
$ 1.18 million $ 101,244
Dec 13, 7 AM $ 0.00139
+0.00%
$ 1.17 million $ 101,763
Dec 13, 6 AM $ 0.00139
+0.00%
$ 1.17 million $ 100,329
Dec 13, 5 AM $ 0.00139
+0.00%
$ 1.17 million $ 97,314
Dec 13, 4 AM $ 0.00139
+0.00%
$ 1.17 million $ 96,099
Dec 13, 3 AM $ 0.00139
+0.00%
$ 1.17 million $ 95,691
Dec 13, 2 AM $ 0.00139
+0.00%
$ 1.17 million $ 94,516
Dec 13, 1 AM $ 0.00139
+0.00%
$ 1.17 million $ 94,127
Dec 13, 12 AM $ 0.00139
+0.00%
$ 1.17 million $ 92,913
Dec 12, 11 PM $ 0.00139
+0.00%
$ 1.17 million $ 90,361
Dec 12, 10 PM $ 0.00139
+0.00%
$ 1.17 million $ 88,623
Dec 12, 9 PM $ 0.00139
+0.00%
$ 1.17 million $ 88,154
Dec 12, 8 PM $ 0.00139
+0.72%
$ 1.17 million $ 87,834
Dec 12, 7 PM $ 0.00138
-0.72%
$ 1.16 million $ 88,140
Dec 12, 6 PM $ 0.00139
+0.72%
$ 1.17 million $ 87,683
Dec 12, 5 PM $ 0.00138
+0.00%
$ 1.16 million $ 87,341
Dec 12, 4 PM $ 0.00138
-0.72%
$ 1.16 million $ 86,159
Dec 12, 3 PM $ 0.0014
-3.45%
$ 1.18 million $ 85,705
Dec 12, 2 PM $ 0.00145
-0.68%
$ 1.22 million $ 86,021
Dec 12, 1 PM $ 0.00146
+0.00%
$ 1.23 million $ 87,337
Dec 12, 12 PM $ 0.00146
+0.00%
$ 1.23 million $ 86,048
Dec 12, 11 AM $ 0.00145
-0.68%
$ 1.22 million $ 87,186
Dec 12, 10 AM $ 0.00146
+0.00%
$ 1.23 million $ 89,381
Dec 12, 9 AM $ 0.00146
+0.00%
$ 1.23 million $ 89,074
Dec 12, 8 AM $ 0.00146
+0.00%
$ 1.23 million $ 86,660
Dec 12, 7 AM $ 0.00146
+0.00%
$ 1.23 million $ 85,117