X2Y2 Historical Data

X2Y2 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.00146
+0.00%
$ 1.23 million $ 89,074
Dec 12, 8 AM $ 0.00146
+0.00%
$ 1.23 million $ 86,660
Dec 12, 7 AM $ 0.00146
+0.00%
$ 1.23 million $ 85,117
Dec 12, 6 AM $ 0.00146
+0.00%
$ 1.23 million $ 83,836
Dec 12, 5 AM $ 0.00146
+0.00%
$ 1.23 million $ 83,747
Dec 12, 4 AM $ 0.00146
+0.00%
$ 1.23 million $ 82,259
Dec 12, 3 AM $ 0.00146
-0.68%
$ 1.23 million $ 81,804
Dec 12, 2 AM $ 0.00146
+0.00%
$ 1.23 million $ 80,489
Dec 12, 1 AM $ 0.00146
+1.39%
$ 1.23 million $ 79,998
Dec 12, 12 AM $ 0.00145
-0.68%
$ 1.22 million $ 81,200
Dec 11, 11 PM $ 0.00146
+0.00%
$ 1.23 million $ 82,623
Dec 11, 10 PM $ 0.00146
-0.68%
$ 1.23 million $ 82,996
Dec 11, 9 PM $ 0.00147
+1.38%
$ 1.24 million $ 83,011
Dec 11, 8 PM $ 0.00145
+0.69%
$ 1.22 million $ 82,798
Dec 11, 7 PM $ 0.00144
+0.00%
$ 1.21 million $ 82,669
Dec 11, 6 PM $ 0.00145
+1.40%
$ 1.22 million $ 83,104
Dec 11, 5 PM $ 0.00144
+0.70%
$ 1.21 million $ 82,974
Dec 11, 4 PM $ 0.00144
+0.70%
$ 1.21 million $ 83,638
Dec 11, 3 PM $ 0.00143
+0.70%
$ 1.2 million $ 84,800
Dec 11, 2 PM $ 0.00143
-0.69%
$ 1.2 million $ 85,471
Dec 11, 1 PM $ 0.00144
+0.00%
$ 1.21 million $ 85,218
Dec 11, 7 AM $ 0.00144
+0.00%
$ 1.21 million $ 83,542
Dec 11, 6 AM $ 0.00144
-0.69%
$ 1.21 million $ 83,197
Dec 11, 5 AM $ 0.00145
+0.00%
$ 1.22 million $ 84,537
Dec 11, 4 AM $ 0.00144
+0.00%
$ 1.21 million $ 86,157
Dec 11, 3 AM $ 0.00144
-0.69%
$ 1.21 million $ 85,673
Dec 11, 2 AM $ 0.00145
-1.36%
$ 1.22 million $ 86,946
Dec 11, 1 AM $ 0.00147
-0.68%
$ 1.24 million $ 87,077
Dec 11, 12 AM $ 0.00147
-2.00%
$ 1.24 million $ 86,487
Dec 10, 11 PM $ 0.0015
-0.66%
$ 1.26 million $ 85,470
Dec 10, 10 PM $ 0.00151
+0.00%
$ 1.27 million $ 86,454
Dec 10, 9 PM $ 0.00151
+0.00%
$ 1.27 million $ 86,048
Dec 10, 8 PM $ 0.00152
-0.65%
$ 1.28 million $ 86,884
Dec 10, 7 PM $ 0.00152
-0.65%
$ 1.28 million $ 87,316
Dec 10, 6 PM $ 0.00154
+1.32%
$ 1.29 million $ 87,124
Dec 10, 5 PM $ 0.00152
+0.00%
$ 1.28 million $ 87,168
Dec 10, 4 PM $ 0.00151
+0.67%
$ 1.27 million $ 87,067
Dec 10, 3 PM $ 0.0015
+0.67%
$ 1.26 million $ 85,605
Dec 10, 2 PM $ 0.00149
-0.67%
$ 1.25 million $ 85,041
Dec 10, 1 PM $ 0.0015
+0.00%
$ 1.26 million $ 83,728
Dec 10, 12 PM $ 0.0015
+0.00%
$ 1.26 million $ 81,443
Dec 10, 11 AM $ 0.00149
+0.00%
$ 1.25 million $ 82,014
Dec 10, 10 AM $ 0.0015
-0.66%
$ 1.26 million $ 84,430
Dec 10, 9 AM $ 0.00149
-0.67%
$ 1.25 million $ 85,623
Dec 10, 8 AM $ 0.0015
+0.00%
$ 1.26 million $ 85,319
Dec 10, 7 AM $ 0.0015
+0.00%
$ 1.26 million $ 83,772
Dec 10, 6 AM $ 0.0015
+0.00%
$ 1.26 million $ 83,748
Dec 10, 5 AM $ 0.0015
+0.00%
$ 1.26 million $ 84,145
Dec 10, 4 AM $ 0.0015
+0.67%
$ 1.26 million $ 84,192
Dec 10, 3 AM $ 0.00149
+0.00%
$ 1.25 million $ 84,685