X2Y2 Historical Data

X2Y2 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $0.00073
+0.00%
$613,301 $141,245
Feb 24, 3 PM $0.00073
-1.35%
$613,301 $141,127
Feb 24, 2 PM $0.00075
+0.00%
$630,104 $140,878
Feb 24, 1 PM $0.00075
-2.60%
$630,104 $140,776
Feb 24, 12 PM $0.00077
+1.32%
$646,907 $140,837
Feb 24, 11 AM $0.00076
-1.30%
$638,506 $140,791
Feb 24, 10 AM $0.00077
+1.32%
$646,907 $140,833
Feb 24, 9 AM $0.00077
-1.28%
$646,907 $141,044
Feb 24, 8 AM $0.00078
-2.50%
$655,308 $140,940
Feb 24, 7 AM $0.0008
+0.00%
$672,111 $141,282
Feb 24, 6 AM $0.0008
-1.23%
$672,111 $141,737
Feb 24, 5 AM $0.00082
-1.20%
$688,914 $141,683
Feb 24, 4 AM $0.00083
+0.00%
$697,315 $141,279
Feb 24, 3 AM $0.00084
+5.00%
$705,717 $141,176
Feb 24, 2 AM $0.0008
+2.56%
$672,111 $141,142
Feb 24, 1 AM $0.00078
-2.50%
$655,308 $141,197
Feb 24, 12 AM $0.0008
-1.23%
$672,111 $141,552
Feb 23, 11 PM $0.00081
-1.22%
$680,513 $141,706
Feb 23, 10 PM $0.00082
+2.50%
$688,914 $142,070
Feb 23, 9 PM $0.0008
-2.44%
$672,111 $141,704
Feb 23, 8 PM $0.00082
+1.23%
$688,914 $142,175
Feb 23, 7 PM $0.00081
+1.25%
$680,513 $142,188
Feb 23, 6 PM $0.0008
-2.44%
$672,111 $142,402
Feb 23, 5 PM $0.00082
+0.00%
$688,914 $142,734
Feb 23, 4 PM $0.00082
-2.38%
$688,914 $142,912
Feb 23, 3 PM $0.00085
-2.30%
$714,118 $143,356
Feb 23, 2 PM $0.00087
+1.16%
$730,921 $143,822
Feb 23, 1 PM $0.00086
+0.00%
$722,519 $143,996
Feb 23, 12 PM $0.00086
-1.15%
$722,519 $144,252
Feb 23, 11 AM $0.00087
-1.14%
$730,921 $144,243
Feb 23, 10 AM $0.00088
+1.15%
$739,322 $144,136
Feb 23, 9 AM $0.00087
+0.00%
$730,921 $143,948
Feb 23, 8 AM $0.00087
+0.00%
$730,921 $143,800
Feb 23, 7 AM $0.00087
+2.35%
$730,921 $143,475
Feb 23, 6 AM $0.00085
-1.16%
$714,118 $143,123
Feb 23, 5 AM $0.00086
+1.18%
$722,519 $143,213
Feb 23, 4 AM $0.00085
-1.16%
$714,118 $143,657
Feb 23, 3 AM $0.00086
+0.00%
$722,519 $143,927
Feb 23, 2 AM $0.00086
+0.00%
$722,519 $143,846
Feb 23, 1 AM $0.00086
+2.38%
$722,519 $143,959
Feb 23, 12 AM $0.00084
+0.00%
$705,717 $144,044
Feb 22, 11 PM $0.00084
+0.00%
$705,717 $143,976
Feb 22, 10 PM $0.00084
-3.45%
$705,717 $143,994
Feb 22, 9 PM $0.00087
-3.33%
$730,921 $143,974
Feb 22, 8 PM $0.00088
+2.33%
$739,322 $144,000
Feb 22, 7 PM $0.00086
-4.44%
$722,519 $143,822
Feb 22, 6 PM $0.0009
+0.00%
$756,125 $144,111
Feb 22, 5 PM $0.0009
+3.45%
$756,125 $143,882
Feb 22, 4 PM $0.00089
-1.11%
$747,724 $143,517
Feb 22, 3 PM $0.00088
+3.53%
$739,322 $143,338