X2Y2 Historical Data

X2Y2 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00143
+0.00%
$ 1.2 million $ 65,970
Nov 15, 11 AM $ 0.00143
+0.00%
$ 1.2 million $ 66,128
Nov 15, 10 AM $ 0.00143
+0.00%
$ 1.2 million $ 66,464
Nov 15, 9 AM $ 0.00143
+0.70%
$ 1.2 million $ 65,740
Nov 15, 8 AM $ 0.00142
-1.39%
$ 1.19 million $ 65,141
Nov 15, 7 AM $ 0.00144
+0.00%
$ 1.21 million $ 66,180
Nov 15, 6 AM $ 0.00144
+0.00%
$ 1.21 million $ 65,459
Nov 15, 5 AM $ 0.00144
+0.00%
$ 1.21 million $ 64,815
Nov 15, 4 AM $ 0.00143
-0.69%
$ 1.2 million $ 65,378
Nov 15, 3 AM $ 0.00144
+0.00%
$ 1.21 million $ 65,323
Nov 15, 2 AM $ 0.00144
+0.00%
$ 1.21 million $ 65,999
Nov 15, 1 AM $ 0.00144
+1.41%
$ 1.21 million $ 67,579
Nov 15, 12 AM $ 0.00142
+0.71%
$ 1.19 million $ 67,705
Nov 14, 11 PM $ 0.00141
-1.40%
$ 1.18 million $ 67,997
Nov 14, 10 PM $ 0.00143
+0.00%
$ 1.2 million $ 67,801
Nov 14, 9 PM $ 0.00143
+0.70%
$ 1.2 million $ 67,211
Nov 14, 8 PM $ 0.00142
-2.07%
$ 1.19 million $ 67,793
Nov 14, 7 PM $ 0.00145
+0.69%
$ 1.22 million $ 67,374
Nov 14, 6 PM $ 0.00144
+0.00%
$ 1.21 million $ 67,542
Nov 14, 5 PM $ 0.00144
-2.04%
$ 1.21 million $ 67,707
Nov 14, 4 PM $ 0.00147
+1.38%
$ 1.23 million $ 68,403
Nov 14, 3 PM $ 0.00146
+1.39%
$ 1.23 million $ 68,035
Nov 14, 2 PM $ 0.00145
+2.84%
$ 1.22 million $ 68,489
Nov 14, 1 PM $ 0.00142
+0.00%
$ 1.19 million $ 68,258
Nov 14, 12 PM $ 0.00141
-0.70%
$ 1.18 million $ 68,593
Nov 14, 11 AM $ 0.00142
-1.39%
$ 1.19 million $ 69,034
Nov 14, 10 AM $ 0.00145
+1.40%
$ 1.22 million $ 69,725
Nov 14, 9 AM $ 0.00143
-1.38%
$ 1.2 million $ 71,136
Nov 14, 8 AM $ 0.00145
-0.68%
$ 1.22 million $ 71,260
Nov 14, 7 AM $ 0.00146
+0.69%
$ 1.23 million $ 70,062
Nov 14, 6 AM $ 0.00143
-1.38%
$ 1.2 million $ 69,636
Nov 14, 5 AM $ 0.00145
+1.40%
$ 1.21 million $ 69,695
Nov 14, 4 AM $ 0.00143
-2.05%
$ 1.2 million $ 69,486
Nov 14, 3 AM $ 0.00146
-0.68%
$ 1.23 million $ 70,241
Nov 14, 2 AM $ 0.00147
+0.68%
$ 1.24 million $ 70,093
Nov 14, 1 AM $ 0.00145
+0.00%
$ 1.22 million $ 69,229
Nov 14, 12 AM $ 0.00145
-1.36%
$ 1.22 million $ 69,100
Nov 13, 11 PM $ 0.00147
+0.68%
$ 1.24 million $ 68,913
Nov 13, 10 PM $ 0.00146
+1.39%
$ 1.23 million $ 68,349
Nov 13, 9 PM $ 0.00144
+0.00%
$ 1.21 million $ 69,130
Nov 13, 8 PM $ 0.00144
-0.69%
$ 1.21 million $ 70,236
Nov 13, 7 PM $ 0.00145
+0.00%
$ 1.22 million $ 70,759
Nov 13, 6 PM $ 0.00145
-2.03%
$ 1.22 million $ 71,132
Nov 13, 5 PM $ 0.00148
-1.99%
$ 1.24 million $ 71,451
Nov 13, 4 PM $ 0.00151
-1.31%
$ 1.27 million $ 71,708
Nov 13, 3 PM $ 0.00153
-2.55%
$ 1.29 million $ 72,405
Nov 13, 2 PM $ 0.00157
+0.64%
$ 1.32 million $ 71,726
Nov 13, 1 PM $ 0.00156
-1.89%
$ 1.31 million $ 72,247
Nov 13, 12 PM $ 0.00159
+0.00%
$ 1.34 million $ 72,412
Nov 13, 11 AM $ 0.00159
+0.00%
$ 1.34 million $ 71,860