X2Y2 Historical Data

X2Y2 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00159
+0.00%
$ 1.34 million $ 71,860
Nov 13, 10 AM $ 0.00159
+0.63%
$ 1.34 million $ 70,423
Nov 13, 9 AM $ 0.00158
-1.25%
$ 1.33 million $ 70,403
Nov 13, 8 AM $ 0.0016
+0.00%
$ 1.34 million $ 70,822
Nov 13, 7 AM $ 0.0016
-0.62%
$ 1.34 million $ 71,590
Nov 13, 6 AM $ 0.00161
+0.63%
$ 1.35 million $ 73,106
Nov 13, 5 AM $ 0.0016
+1.27%
$ 1.34 million $ 72,279
Nov 13, 4 AM $ 0.00157
+0.00%
$ 1.32 million $ 72,056
Nov 13, 3 AM $ 0.00157
+0.64%
$ 1.32 million $ 72,222
Nov 13, 2 AM $ 0.00156
+0.65%
$ 1.31 million $ 72,983
Nov 13, 1 AM $ 0.00155
+0.00%
$ 1.3 million $ 73,577
Nov 13, 12 AM $ 0.00155
+0.00%
$ 1.3 million $ 74,080
Nov 12, 11 PM $ 0.00154
-0.65%
$ 1.29 million $ 74,256
Nov 12, 10 PM $ 0.00155
+0.00%
$ 1.3 million $ 75,479
Nov 12, 9 PM $ 0.00155
+0.00%
$ 1.3 million $ 73,740
Nov 12, 8 PM $ 0.00155
+0.65%
$ 1.3 million $ 73,300
Nov 12, 7 PM $ 0.00154
-0.65%
$ 1.29 million $ 73,251
Nov 12, 6 PM $ 0.00155
-0.64%
$ 1.3 million $ 73,419
Nov 12, 5 PM $ 0.00155
+0.65%
$ 1.3 million $ 72,956
Nov 12, 4 PM $ 0.00154
-0.65%
$ 1.29 million $ 72,925
Nov 12, 3 PM $ 0.00156
-1.27%
$ 1.32 million $ 72,986
Nov 12, 2 PM $ 0.00159
-1.85%
$ 1.34 million $ 73,152
Nov 12, 1 PM $ 0.00162
+0.62%
$ 1.36 million $ 73,158
Nov 12, 12 PM $ 0.00161
+0.00%
$ 1.35 million $ 73,470
Nov 12, 11 AM $ 0.00161
+0.63%
$ 1.35 million $ 74,229
Nov 12, 10 AM $ 0.0016
+0.63%
$ 1.34 million $ 75,890
Nov 12, 9 AM $ 0.00158
+0.64%
$ 1.33 million $ 75,387
Nov 12, 8 AM $ 0.00157
+1.29%
$ 1.32 million $ 75,183
Nov 12, 7 AM $ 0.00156
+0.00%
$ 1.31 million $ 75,353
Nov 12, 6 AM $ 0.00156
+0.00%
$ 1.31 million $ 73,728
Nov 12, 5 AM $ 0.00156
+0.00%
$ 1.31 million $ 74,523
Nov 12, 4 AM $ 0.00156
+0.00%
$ 1.31 million $ 74,703
Nov 12, 3 AM $ 0.00156
+0.65%
$ 1.31 million $ 73,625
Nov 12, 2 AM $ 0.00155
-0.64%
$ 1.3 million $ 72,173
Nov 12, 1 AM $ 0.00156
+0.65%
$ 1.31 million $ 71,978
Nov 12, 12 AM $ 0.00155
+0.00%
$ 1.3 million $ 71,010
Nov 11, 11 PM $ 0.00155
-0.64%
$ 1.3 million $ 71,062
Nov 11, 10 PM $ 0.00155
+0.00%
$ 1.3 million $ 71,649
Nov 11, 9 PM $ 0.00155
-0.64%
$ 1.3 million $ 73,389
Nov 11, 8 PM $ 0.00156
-0.64%
$ 1.31 million $ 72,140
Nov 11, 7 PM $ 0.00157
+0.00%
$ 1.32 million $ 72,334
Nov 11, 6 PM $ 0.00157
+0.00%
$ 1.32 million $ 71,424
Nov 11, 5 PM $ 0.00157
-0.63%
$ 1.32 million $ 71,547
Nov 11, 4 PM $ 0.00158
+0.00%
$ 1.33 million $ 72,062
Nov 11, 3 PM $ 0.00158
-1.25%
$ 1.33 million $ 72,227
Nov 11, 2 PM $ 0.00158
-1.25%
$ 1.33 million $ 71,998
Nov 11, 1 PM $ 0.00161
+0.00%
$ 1.35 million $ 71,199
Nov 11, 12 PM $ 0.00161
-0.62%
$ 1.35 million $ 71,357
Nov 11, 11 AM $ 0.00162
+0.62%
$ 1.36 million $ 72,052
Nov 11, 10 AM $ 0.00161
-0.62%
$ 1.35 million $ 71,138