X2Y2 Historical Data

X2Y2 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00161
-0.62%
$ 1.35 million $ 71,138
Nov 11, 9 AM $ 0.00162
+0.62%
$ 1.36 million $ 71,179
Nov 11, 8 AM $ 0.00161
+0.00%
$ 1.35 million $ 71,494
Nov 11, 7 AM $ 0.00161
+0.00%
$ 1.35 million $ 71,685
Nov 11, 6 AM $ 0.00161
+0.00%
$ 1.35 million $ 72,354
Nov 11, 5 AM $ 0.00161
-0.62%
$ 1.35 million $ 70,774
Nov 11, 4 AM $ 0.00162
-1.22%
$ 1.36 million $ 71,588
Nov 11, 3 AM $ 0.00164
+0.00%
$ 1.38 million $ 71,596
Nov 11, 2 AM $ 0.00164
+1.23%
$ 1.38 million $ 71,472
Nov 11, 1 AM $ 0.00164
+0.61%
$ 1.38 million $ 71,266
Nov 11, 12 AM $ 0.00162
+0.00%
$ 1.36 million $ 71,948
Nov 10, 11 PM $ 0.00162
+0.00%
$ 1.36 million $ 71,977
Nov 10, 10 PM $ 0.00162
+1.25%
$ 1.36 million $ 71,387
Nov 10, 9 PM $ 0.0016
-1.23%
$ 1.34 million $ 71,708
Nov 10, 8 PM $ 0.00162
+0.62%
$ 1.36 million $ 71,840
Nov 10, 7 PM $ 0.00162
+0.62%
$ 1.36 million $ 72,099
Nov 10, 6 PM $ 0.00161
+0.00%
$ 1.35 million $ 72,168
Nov 10, 5 PM $ 0.00161
+0.63%
$ 1.35 million $ 71,676
Nov 10, 4 PM $ 0.0016
+0.63%
$ 1.34 million $ 71,294
Nov 10, 3 PM $ 0.0016
+0.00%
$ 1.34 million $ 70,255
Nov 10, 2 PM $ 0.0016
-2.44%
$ 1.34 million $ 71,347
Nov 10, 1 PM $ 0.00164
+0.61%
$ 1.38 million $ 71,721
Nov 10, 12 PM $ 0.00163
-0.61%
$ 1.37 million $ 70,135
Nov 10, 11 AM $ 0.00164
+0.00%
$ 1.38 million $ 69,010
Nov 10, 10 AM $ 0.00164
+0.00%
$ 1.38 million $ 69,820
Nov 10, 9 AM $ 0.00164
+0.61%
$ 1.38 million $ 70,016
Nov 10, 8 AM $ 0.00163
-0.61%
$ 1.37 million $ 69,431
Nov 10, 7 AM $ 0.00164
+0.61%
$ 1.38 million $ 70,268
Nov 10, 6 AM $ 0.00164
+0.61%
$ 1.37 million $ 70,176
Nov 10, 5 AM $ 0.00163
-0.61%
$ 1.37 million $ 70,869
Nov 10, 4 AM $ 0.00164
-0.61%
$ 1.38 million $ 70,564
Nov 10, 3 AM $ 0.00164
+0.00%
$ 1.39 million $ 71,249
Nov 10, 2 AM $ 0.00164
-0.61%
$ 1.38 million $ 72,376
Nov 10, 1 AM $ 0.00165
+0.00%
$ 1.39 million $ 73,556
Nov 10, 12 AM $ 0.00165
+1.85%
$ 1.39 million $ 73,190
Nov 9, 11 PM $ 0.00162
-0.61%
$ 1.36 million $ 73,200
Nov 9, 10 PM $ 0.00163
+0.62%
$ 1.36 million $ 71,003
Nov 9, 9 PM $ 0.00163
+0.62%
$ 1.37 million $ 70,804
Nov 9, 8 PM $ 0.00162
+0.00%
$ 1.36 million $ 71,115
Nov 9, 7 PM $ 0.00162
+1.25%
$ 1.36 million $ 70,337
Nov 9, 6 PM $ 0.0016
+0.63%
$ 1.34 million $ 70,549
Nov 9, 5 PM $ 0.00159
-0.62%
$ 1.34 million $ 71,585
Nov 9, 4 PM $ 0.0016
+0.63%
$ 1.34 million $ 71,374
Nov 9, 3 PM $ 0.0016
+0.63%
$ 1.34 million $ 71,970
Nov 9, 2 PM $ 0.0016
+1.91%
$ 1.34 million $ 71,051
Nov 9, 1 PM $ 0.00157
+0.64%
$ 1.32 million $ 71,164
Nov 9, 12 PM $ 0.00156
+0.65%
$ 1.31 million $ 72,301
Nov 9, 11 AM $ 0.00156
+1.30%
$ 1.3 million $ 70,648
Nov 9, 10 AM $ 0.00154
+0.00%
$ 1.29 million $ 69,302
Nov 9, 9 AM $ 0.00154
-0.65%
$ 1.29 million $ 69,915