X2Y2 Historical Data

X2Y2 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00154
-0.65%
$ 1.29 million $ 69,915
Nov 9, 8 AM $ 0.00155
+0.00%
$ 1.3 million $ 69,565
Nov 9, 7 AM $ 0.00155
+0.65%
$ 1.3 million $ 68,941
Nov 9, 6 AM $ 0.00154
+0.00%
$ 1.29 million $ 69,294
Nov 9, 5 AM $ 0.00154
+0.65%
$ 1.29 million $ 69,377
Nov 9, 4 AM $ 0.00153
+0.00%
$ 1.29 million $ 69,856
Nov 9, 3 AM $ 0.00153
+0.00%
$ 1.29 million $ 70,171
Nov 9, 2 AM $ 0.00153
-0.65%
$ 1.29 million $ 69,738
Nov 9, 1 AM $ 0.00154
+0.65%
$ 1.29 million $ 67,971
Nov 9, 12 AM $ 0.00153
-0.65%
$ 1.29 million $ 68,688
Nov 8, 11 PM $ 0.00154
-0.65%
$ 1.29 million $ 68,177
Nov 8, 10 PM $ 0.00154
+0.00%
$ 1.29 million $ 71,003
Nov 8, 9 PM $ 0.00154
+0.00%
$ 1.29 million $ 70,256
Nov 8, 8 PM $ 0.00154
+0.65%
$ 1.29 million $ 71,495
Nov 8, 7 PM $ 0.00153
-0.65%
$ 1.29 million $ 72,118
Nov 8, 6 PM $ 0.00154
+0.00%
$ 1.29 million $ 72,262
Nov 8, 5 PM $ 0.00154
+1.32%
$ 1.29 million $ 71,976
Nov 8, 4 PM $ 0.00152
-0.65%
$ 1.28 million $ 72,198
Nov 8, 3 PM $ 0.00153
-0.65%
$ 1.29 million $ 71,644
Nov 8, 2 PM $ 0.00154
+0.00%
$ 1.29 million $ 71,944
Nov 8, 1 PM $ 0.00154
-0.65%
$ 1.29 million $ 71,559
Nov 8, 12 PM $ 0.00154
-1.28%
$ 1.29 million $ 71,590
Nov 8, 11 AM $ 0.00155
-0.64%
$ 1.3 million $ 72,826
Nov 8, 10 AM $ 0.00156
+0.00%
$ 1.31 million $ 73,305
Nov 8, 9 AM $ 0.00157
+0.00%
$ 1.32 million $ 72,450
Nov 8, 8 AM $ 0.00157
+0.64%
$ 1.32 million $ 72,728
Nov 8, 7 AM $ 0.00156
+0.00%
$ 1.31 million $ 72,784
Nov 8, 6 AM $ 0.00157
+0.64%
$ 1.32 million $ 72,317
Nov 8, 5 AM $ 0.00156
-0.64%
$ 1.31 million $ 72,458
Nov 8, 4 AM $ 0.00157
+0.00%
$ 1.32 million $ 71,257
Nov 8, 3 AM $ 0.00157
+0.64%
$ 1.32 million $ 70,812
Nov 8, 2 AM $ 0.00156
+0.00%
$ 1.31 million $ 71,213
Nov 8, 1 AM $ 0.00156
+0.65%
$ 1.31 million $ 71,239
Nov 8, 12 AM $ 0.00156
+0.00%
$ 1.31 million $ 70,437
Nov 7, 11 PM $ 0.00156
+0.00%
$ 1.31 million $ 70,439
Nov 7, 10 PM $ 0.00156
-0.64%
$ 1.31 million $ 69,583
Nov 7, 9 PM $ 0.00157
+0.00%
$ 1.32 million $ 69,522
Nov 7, 8 PM $ 0.00157
+0.64%
$ 1.32 million $ 68,179
Nov 7, 7 PM $ 0.00156
+0.65%
$ 1.31 million $ 67,691
Nov 7, 6 PM $ 0.00155
+1.31%
$ 1.3 million $ 67,588
Nov 7, 5 PM $ 0.00153
+2.00%
$ 1.29 million $ 68,045
Nov 7, 4 PM $ 0.0015
+0.00%
$ 1.26 million $ 68,264
Nov 7, 3 PM $ 0.0015
+0.67%
$ 1.26 million $ 68,253
Nov 7, 2 PM $ 0.00149
+1.36%
$ 1.25 million $ 67,514
Nov 7, 1 PM $ 0.00147
+0.68%
$ 1.24 million $ 67,938
Nov 7, 12 PM $ 0.00146
-1.35%
$ 1.23 million $ 67,640
Nov 7, 11 AM $ 0.00148
+0.00%
$ 1.24 million $ 68,246
Nov 7, 10 AM $ 0.00149
+0.00%
$ 1.25 million $ 68,378
Nov 7, 9 AM $ 0.00149
-1.32%
$ 1.25 million $ 68,558
Nov 7, 8 AM $ 0.00151
-0.66%
$ 1.27 million $ 67,607