X2Y2 Historical Data

X2Y2 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.00151
-0.66%
$ 1.27 million $ 67,607
Nov 7, 7 AM $ 0.00152
+0.00%
$ 1.28 million $ 66,967
Nov 7, 6 AM $ 0.00152
-0.65%
$ 1.28 million $ 67,326
Nov 7, 5 AM $ 0.00153
+1.32%
$ 1.29 million $ 67,523
Nov 7, 4 AM $ 0.00151
-0.66%
$ 1.27 million $ 68,271
Nov 7, 3 AM $ 0.00152
+0.66%
$ 1.28 million $ 67,617
Nov 7, 2 AM $ 0.00151
+0.67%
$ 1.27 million $ 67,396
Nov 7, 1 AM $ 0.00149
-1.32%
$ 1.25 million $ 68,514
Nov 7, 12 AM $ 0.00151
+0.67%
$ 1.27 million $ 68,546
Nov 6, 11 PM $ 0.0015
+0.00%
$ 1.26 million $ 68,996
Nov 6, 10 PM $ 0.0015
-0.66%
$ 1.26 million $ 67,866
Nov 6, 9 PM $ 0.00151
+0.67%
$ 1.27 million $ 68,076
Nov 6, 8 PM $ 0.0015
-0.66%
$ 1.26 million $ 69,765
Nov 6, 7 PM $ 0.0015
-0.66%
$ 1.26 million $ 69,774
Nov 6, 6 PM $ 0.00151
+0.00%
$ 1.27 million $ 69,519
Nov 6, 5 PM $ 0.00151
+2.03%
$ 1.27 million $ 68,848
Nov 6, 4 PM $ 0.00149
+0.00%
$ 1.25 million $ 68,181
Nov 6, 3 PM $ 0.00149
-1.32%
$ 1.25 million $ 68,887
Nov 6, 2 PM $ 0.00152
-1.30%
$ 1.28 million $ 68,925
Nov 6, 1 PM $ 0.00154
+1.32%
$ 1.29 million $ 68,771
Nov 6, 12 PM $ 0.00152
-1.30%
$ 1.28 million $ 69,133
Nov 6, 11 AM $ 0.00154
+0.00%
$ 1.29 million $ 67,971
Nov 6, 10 AM $ 0.00154
+0.65%
$ 1.29 million $ 67,206
Nov 6, 9 AM $ 0.00153
+0.00%
$ 1.29 million $ 66,806
Nov 6, 8 AM $ 0.00153
+0.00%
$ 1.29 million $ 68,350
Nov 6, 7 AM $ 0.00153
-0.65%
$ 1.29 million $ 68,115
Nov 6, 6 AM $ 0.00154
+0.00%
$ 1.29 million $ 68,109
Nov 6, 5 AM $ 0.00154
-1.91%
$ 1.29 million $ 68,235
Nov 6, 4 AM $ 0.00157
+0.64%
$ 1.32 million $ 67,840
Nov 6, 3 AM $ 0.00156
+0.65%
$ 1.31 million $ 68,562
Nov 6, 2 AM $ 0.00155
+0.00%
$ 1.3 million $ 68,425
Nov 6, 1 AM $ 0.00154
-0.65%
$ 1.29 million $ 68,136
Nov 6, 12 AM $ 0.00154
-0.65%
$ 1.29 million $ 68,403
Nov 5, 11 PM $ 0.00155
+0.00%
$ 1.3 million $ 67,770
Nov 5, 10 PM $ 0.00155
-0.64%
$ 1.3 million $ 68,763
Nov 5, 9 PM $ 0.00156
-0.64%
$ 1.31 million $ 68,375
Nov 5, 8 PM $ 0.00157
+0.00%
$ 1.32 million $ 67,116
Nov 5, 7 PM $ 0.00156
-0.64%
$ 1.31 million $ 66,787
Nov 5, 6 PM $ 0.00157
+0.64%
$ 1.32 million $ 67,558
Nov 5, 5 PM $ 0.00155
+0.00%
$ 1.3 million $ 67,590
Nov 5, 4 PM $ 0.00155
+0.65%
$ 1.3 million $ 67,476
Nov 5, 3 PM $ 0.00154
+1.32%
$ 1.29 million $ 67,359
Nov 5, 2 PM $ 0.00152
+0.00%
$ 1.28 million $ 68,023
Nov 5, 1 PM $ 0.00153
+1.32%
$ 1.29 million $ 68,160
Nov 5, 12 PM $ 0.00151
+0.67%
$ 1.27 million $ 67,744
Nov 5, 11 AM $ 0.0015
+0.67%
$ 1.26 million $ 69,189
Nov 5, 10 AM $ 0.00149
-0.67%
$ 1.25 million $ 69,770
Nov 5, 9 AM $ 0.0015
+0.00%
$ 1.26 million $ 70,288
Nov 5, 8 AM $ 0.0015
-0.66%
$ 1.26 million $ 69,711
Nov 5, 7 AM $ 0.00151
+0.00%
$ 1.27 million $ 70,591